AudioEye, Inc. - Common Stock (AEYE)

Historical Prices For AudioEye, Inc. - Common Stock (AEYE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	11.00	11.91	11.00	11.88	67,023	11.88
4/01/2025	11.04	11.36	10.55	11.29	96,655	11.29
3/31/2025	10.70	11.36	10.63	11.10	103,989	11.10
3/28/2025	11.64	11.64	10.89	11.26	72,766	11.26
3/27/2025	11.68	12.36	11.53	11.54	76,753	11.54
3/26/2025	11.62	11.80	11.19	11.77	288,824	11.77
3/25/2025	12.12	12.50	11.64	11.75	127,847	11.75
3/24/2025	12.05	12.82	11.90	12.18	155,549	12.18
3/21/2025	11.20	11.60	10.91	11.39	333,956	11.39
3/20/2025	11.68	11.80	11.27	11.49	164,055	11.49
3/19/2025	11.24	12.38	11.10	11.70	343,588	11.70
3/18/2025	12.61	12.61	11.20	11.22	160,769	11.22
3/17/2025	11.43	12.65	11.33	12.60	135,216	12.60
3/14/2025	11.46	11.89	11.10	11.34	206,469	11.34
3/13/2025	11.07	12.01	10.58	10.97	692,526	10.97
3/12/2025	12.44	12.87	12.19	12.71	239,057	12.71
3/11/2025	11.77	12.49	11.61	12.08	168,956	12.08
3/10/2025	12.17	12.60	11.47	11.75	183,445	11.75
3/07/2025	11.91	12.83	11.70	12.61	146,852	12.61
3/06/2025	12.14	12.74	11.69	11.89	111,790	11.89
3/05/2025	12.62	12.83	12.00	12.51	126,973	12.51
3/04/2025	11.95	12.97	11.73	12.59	172,896	12.59
3/03/2025	13.29	13.67	12.07	12.18	141,953	12.18
2/28/2025	12.98	13.43	12.56	13.01	163,523	13.01
2/27/2025	14.19	14.21	13.07	13.12	129,889	13.12
2/26/2025	13.56	14.48	13.56	14.19	185,384	14.19
2/25/2025	14.27	14.46	12.91	13.37	276,845	13.37
2/24/2025	15.34	15.46	14.20	14.40	136,274	14.40
2/21/2025	16.32	16.50	15.11	15.21	168,717	15.21
2/20/2025	16.31	16.44	15.53	16.02	170,315	16.02
2/19/2025	16.89	17.29	16.36	16.43	127,138	16.43
2/18/2025	17.22	17.23	16.59	17.05	130,522	17.05
2/14/2025	17.96	17.96	16.86	17.25	202,977	17.25
2/13/2025	18.28	18.35	17.63	17.94	111,695	17.94
2/12/2025	17.93	18.45	17.93	18.20	61,337	18.20
2/11/2025	18.24	18.64	17.91	18.41	133,493	18.41
2/10/2025	19.13	19.43	18.36	18.65	110,403	18.65
2/07/2025	19.48	20.01	18.78	18.92	111,884	18.92
2/06/2025	20.28	20.57	19.27	19.45	105,290	19.45
2/05/2025	20.14	20.53	19.91	20.27	170,458	20.27
2/04/2025	18.64	20.10	18.61	20.00	167,241	20.00
2/03/2025	18.16	19.11	18.12	18.79	151,023	18.79
1/31/2025	19.37	19.71	18.75	18.94	172,409	18.94
1/30/2025	18.62	19.42	18.57	19.29	144,436	19.29
1/29/2025	18.50	18.63	18.13	18.51	94,068	18.51
1/28/2025	18.79	18.81	17.81	18.63	164,294	18.63
1/27/2025	18.07	18.69	17.50	18.47	215,871	18.47
1/24/2025	17.75	18.39	17.71	18.09	122,492	18.09
1/23/2025	17.79	18.51	17.60	17.75	157,158	17.75
1/22/2025	18.28	18.40	17.55	18.13	154,539	18.13
1/21/2025	17.55	18.36	17.55	18.18	332,644	18.18
1/17/2025	16.62	17.35	16.20	17.22	207,739	17.22
1/16/2025	16.22	16.71	15.91	16.05	203,433	16.05
1/15/2025	15.85	16.27	15.40	16.22	172,235	16.22
1/14/2025	15.05	15.32	14.68	15.26	147,443	15.26
1/13/2025	14.60	15.19	14.41	14.78	175,277	14.78
1/10/2025	13.75	15.37	13.61	15.03	378,928	15.03
1/08/2025	15.26	15.70	14.05	14.11	339,707	14.11
1/07/2025	16.16	16.48	15.04	15.53	280,600	15.53
1/06/2025	15.84	16.15	15.25	15.39	214,966	15.39
1/03/2025	15.68	16.11	15.31	15.60	160,755	15.60