Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

14.03
-0.21 (-1.47%)
NASDAQ · Last Trade: Nov 8th, 2:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202614.1014.7014.0314.03103,26114.03
11/05/202614.1114.5013.4914.2455,63914.24
11/04/202614.3714.7514.1514.2126,31314.21
11/03/202613.7115.5013.7113.967,09013.96
11/02/202614.9014.9013.7413.7517,33713.75
10/30/202615.0315.0314.8114.8596114.85
10/29/202614.4915.2314.4915.232,08015.23
10/28/202614.8514.8514.4114.4115,66714.41
10/27/202614.6915.0114.6914.766,52614.76
10/26/202614.6014.8414.6014.841,43814.84
10/23/202614.8115.1014.8115.101,99215.10
10/22/202614.7915.3914.7914.862,75514.86
10/21/202615.9717.5615.0015.006,89715.00
10/20/202615.6715.7315.6715.677,44915.67
10/19/202616.9116.9115.3315.679,85515.67
10/16/202615.0617.4014.9916.0139,99516.01
10/15/202615.2315.2515.0015.093,23615.09
10/14/202615.4015.4012.8415.258,58815.25
10/13/202615.0315.3615.0115.361,89315.36
10/12/202615.2215.2215.0215.025,15715.02
10/09/202615.1015.4414.8915.442,39515.44
10/08/202615.1415.1514.6714.792,39114.79
10/07/202614.6015.5014.2015.5015,06615.50
10/06/202614.5315.0014.0515.006,01915.00
10/05/202614.8115.0014.8115.003,31915.00
10/02/202614.7815.0014.5015.001,29015.00
10/01/202615.4315.4314.5015.107,97815.10
9/30/202614.3015.0014.1814.5510,35614.55
9/29/202615.0015.5014.0014.5016,55714.50
9/28/202614.8515.0713.8814.2021,00214.20
9/25/202614.8115.4914.7915.0022,38315.00
9/24/202614.5914.8914.5814.891,34114.89
9/23/202614.0014.2513.8114.215,81714.21
9/22/202613.5714.0413.5714.008,01214.00
9/21/202613.5514.3013.5513.609,99613.60
9/18/202613.1513.8012.9013.1624,98613.16
9/17/202613.8413.8911.1912.54121,57912.54
9/16/202613.9013.9013.1813.3795,64413.37
9/15/202613.7113.8913.1513.153,98513.15
9/14/202614.4414.4413.8513.954,30213.95
9/11/202614.0014.0013.7013.705,66513.70
9/10/202613.9014.2113.6413.643,33113.64
9/09/202613.6814.1913.6814.143,59114.14
9/08/202614.5014.5013.1813.673,12313.67
9/04/202614.5014.9514.4014.438,41714.43
9/03/202615.0015.0014.4514.594,54614.59
9/02/202614.6914.8514.5214.714,37214.71
9/01/202614.5914.9714.3714.524,12414.52
8/31/202614.7115.0514.6614.666,63414.66
8/28/202614.7515.5014.6214.8519,36614.85
8/27/202614.7014.7614.5314.5312,49514.53
8/26/202615.1015.1014.3914.4016,80614.40
8/25/202614.9015.2014.3214.3216,67314.32
8/24/202614.9015.0014.7014.8020,82014.80
8/21/202614.8014.8514.6014.636,24214.63
8/20/202614.5014.9814.3214.3212,32514.32
8/19/202614.7514.7514.5714.571,55614.57
8/18/202614.5714.7014.5014.506,69314.50
8/17/202614.5114.7014.0214.3326,20614.33
8/14/202614.8014.9514.6014.6057,68414.60
8/13/202614.9615.2414.8014.8270,30614.82
8/12/202615.0815.1614.8814.9179,34314.91
8/11/202615.2915.8014.9615.0156,96815.01
8/10/202615.2215.6015.0015.24109,38115.24