AgriFORCE Growing Systems Ltd. - Common Shares (AGRI)

Last Price2.3300

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 23rd, 9:39 AM EST

Historical Prices For AgriFORCE Growing Systems Ltd. - Common Shares (AGRI)

Date Range:

2025-10-23 - 2026-01-23

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	2.04	0.00	2.33	2.33	0	2.33
11/11/2025	2.17	2.18	1.95	2.04	154,285	2.04
11/10/2025	2.27	2.37	2.18	2.19	78,571	2.19
11/07/2025	2.45	2.45	2.15	2.19	368,289	2.19
11/06/2025	2.92	2.92	2.43	2.49	504,504	2.49
11/05/2025	2.51	2.90	2.45	2.80	550,522	2.80
11/04/2025	2.65	2.72	2.44	2.45	119,982	2.45
11/03/2025	3.02	3.09	2.71	2.73	205,572	2.73
10/31/2025	3.23	3.30	2.97	3.02	140,651	3.02
10/30/2025	3.17	3.38	3.15	3.22	114,435	3.22
10/29/2025	3.25	3.60	3.14	3.25	380,856	3.25
10/28/2025	3.14	3.19	2.98	3.17	294,552	3.17
10/27/2025	3.41	3.43	3.03	3.07	578,153	3.07
10/24/2025	3.30	3.40	3.25	3.30	145,253	3.30
10/23/2025	3.47	3.51	3.20	3.24	102,378	3.24