Ainos, Inc. - Common Stock (AIMD)

Historical Prices For Ainos, Inc. - Common Stock (AIMD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.50	0.55	0.48	0.54	275,475	0.54
4/01/2025	0.51	0.52	0.48	0.49	55,217	0.49
3/31/2025	0.51	0.52	0.46	0.49	96,852	0.49
3/28/2025	0.50	0.53	0.50	0.51	38,588	0.51
3/27/2025	0.54	0.55	0.50	0.52	41,453	0.52
3/26/2025	0.54	0.55	0.51	0.52	96,385	0.52
3/25/2025	0.52	0.55	0.52	0.55	117,132	0.55
3/24/2025	0.54	0.55	0.51	0.54	79,038	0.54
3/21/2025	0.55	0.57	0.51	0.53	149,837	0.53
3/20/2025	0.50	0.52	0.47	0.52	52,881	0.52
3/19/2025	0.49	0.52	0.48	0.51	13,116	0.51
3/18/2025	0.54	0.54	0.50	0.51	44,825	0.51
3/17/2025	0.54	0.55	0.50	0.52	174,822	0.52
3/14/2025	0.48	0.52	0.47	0.52	75,325	0.52
3/13/2025	0.46	0.49	0.46	0.48	104,026	0.48
3/12/2025	0.47	0.47	0.44	0.46	123,034	0.46
3/11/2025	0.45	0.47	0.42	0.47	232,952	0.47
3/10/2025	0.48	0.50	0.46	0.46	210,881	0.46
3/07/2025	0.47	0.49	0.45	0.49	1,089,360	0.49
3/06/2025	0.50	0.53	0.47	0.47	106,483	0.47
3/05/2025	0.51	0.63	0.46	0.49	1,211,950	0.49
3/04/2025	0.51	0.53	0.47	0.49	143,465	0.49
3/03/2025	0.59	0.59	0.45	0.49	146,642	0.49
2/28/2025	0.57	0.58	0.50	0.53	135,294	0.53
2/27/2025	0.60	0.60	0.54	0.56	86,661	0.56
2/26/2025	0.58	0.60	0.55	0.57	283,211	0.57
2/25/2025	0.60	0.60	0.55	0.57	119,194	0.57
2/24/2025	0.62	0.65	0.59	0.61	70,551	0.61
2/21/2025	0.64	0.64	0.60	0.62	85,682	0.62
2/20/2025	0.66	0.66	0.56	0.63	279,749	0.63
2/19/2025	0.68	0.69	0.65	0.66	55,089	0.66
2/18/2025	0.73	0.74	0.67	0.67	102,035	0.67
2/14/2025	0.75	0.75	0.71	0.74	148,613	0.74
2/13/2025	0.67	0.77	0.66	0.73	366,739	0.73
2/12/2025	0.63	0.71	0.57	0.67	449,516	0.67
2/11/2025	0.59	0.62	0.59	0.60	41,763	0.60
2/10/2025	0.60	0.62	0.56	0.59	127,823	0.59
2/07/2025	0.60	0.64	0.59	0.62	120,616	0.62
2/06/2025	0.61	0.63	0.57	0.59	120,807	0.59
2/05/2025	0.63	0.63	0.58	0.62	91,987	0.62
2/04/2025	0.62	0.65	0.62	0.64	103,786	0.64
2/03/2025	0.63	0.67	0.61	0.64	88,814	0.64
1/31/2025	0.67	0.69	0.64	0.68	95,575	0.68
1/30/2025	0.71	0.72	0.64	0.68	178,280	0.68
1/29/2025	0.72	0.73	0.70	0.71	137,788	0.71
1/28/2025	0.81	0.82	0.72	0.74	219,327	0.74
1/27/2025	0.75	0.87	0.71	0.81	1,399,444	0.81
1/24/2025	0.79	0.82	0.76	0.80	325,312	0.80
1/23/2025	0.75	0.95	0.71	0.80	1,674,799	0.80
1/22/2025	0.60	0.76	0.55	0.73	1,120,678	0.73
1/21/2025	0.63	0.66	0.60	0.61	496,753	0.61
1/17/2025	0.67	0.67	0.61	0.63	220,273	0.63
1/16/2025	0.65	0.67	0.61	0.65	178,963	0.65
1/15/2025	0.69	0.70	0.63	0.67	164,106	0.67
1/14/2025	0.59	0.77	0.58	0.70	1,201,621	0.70
1/13/2025	0.69	0.74	0.55	0.58	1,147,885	0.58
1/10/2025	0.75	1.00	0.65	0.71	16,596,335	0.71
1/08/2025	0.64	0.67	0.52	0.57	296,551	0.57
1/07/2025	0.69	0.74	0.63	0.66	671,739	0.66
1/06/2025	0.61	0.85	0.57	0.82	6,354,967	0.82
1/03/2025	0.50	0.55	0.50	0.53	284,461	0.53