GraniteShares Autocallable COIN ETF (ATC)

24.45
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 7:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GraniteShares Autocallable COIN ETF (ATC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202624.4524.4524.4524.451924.45
8/28/202623.5723.5723.5723.5710023.57
8/27/202624.3424.3424.3424.341824.34
8/26/202623.6423.6423.6423.642523.64
8/25/202624.1124.1123.9923.9946823.99
8/24/202623.2523.2523.2523.254123.25
8/21/202623.8524.0023.8524.0034324.00
8/20/202623.0923.0923.0923.092123.09
8/19/202622.3722.3722.3722.371522.37
8/18/202620.7320.7320.7320.733420.73
8/17/202621.1621.1621.1621.162221.16
8/14/202620.9420.9420.9420.9410020.94
8/13/202621.1521.5221.1521.5243921.52
8/12/202620.9120.9120.9120.9122520.91
8/11/202621.3321.3321.3321.335120.76
8/10/202621.2821.2821.1321.1325520.57
8/07/202621.6521.6521.6521.6510021.07
8/06/202620.6520.6520.6520.6511420.10
8/05/202621.0421.0421.0121.0115820.45
8/04/202621.0621.0621.0621.069720.49
8/03/202620.5920.5920.5920.5925720.04
7/31/202620.6820.6820.6820.6810020.13
7/30/202621.9521.9521.9521.956521.36
7/29/202621.9121.9121.6821.6813721.10
7/28/202621.6522.3021.6522.3023021.71
7/27/202622.3222.3222.3222.321321.72
7/24/202621.2521.2521.2521.2510020.68
7/23/202621.5621.5621.5621.564420.98
7/22/202621.9421.9421.8821.8818121.29
7/21/202622.7422.7422.7422.743322.14
7/20/202621.3321.3321.3321.337720.76
7/17/202621.1021.1021.1021.1010020.54
7/16/202621.6221.6221.3621.3622620.79
7/15/202621.9521.9521.9521.951821.36
7/14/202621.3221.5021.3221.5036020.93
7/13/202621.1121.1121.1121.1134320.55
7/10/202621.4921.4921.1921.1922520.62
7/09/202621.1421.2421.0521.0592920.49
7/08/202621.0921.0921.0921.0914820.52
7/07/202621.4021.4021.4021.404220.83
7/06/202621.8621.8621.8021.8013521.22
7/02/202621.5821.5821.5821.5819421.00
7/01/202621.6421.6421.4221.4375620.85
6/30/202620.3920.5020.3920.5062619.38
6/29/202620.2820.9520.2820.9544919.81
6/26/202620.7420.7920.7420.791,16419.66
6/25/202619.9619.9619.9619.964718.87
6/24/202620.9620.9620.8520.959,53819.81
6/23/202621.7521.7521.5421.672,49020.49
6/22/202622.1422.1422.1422.1411520.94
6/18/202621.9522.0421.9521.9510120.75
6/17/202622.2722.2722.0422.058,09020.85
6/16/202622.2622.2622.2622.261221.05
6/15/202622.1422.1422.1422.148220.94
6/12/202621.2921.2921.1921.1911020.03
6/11/202621.3221.3221.3221.32120.16
6/10/202620.6320.6320.6320.63519.51
6/09/202620.7820.7820.7820.78619.65
6/08/202621.4921.8221.3721.821,86420.63
6/05/202621.7321.7320.7720.771,75019.64
6/04/202621.8021.8021.8021.801120.61
6/03/202621.7521.7521.7521.751620.57
6/02/202623.1523.2323.1523.2310421.27
6/01/202623.7424.0623.7423.9369521.91