BT Brands, Inc. - Warrant (BTBDW)

0.0080
+0.0028 (53.85%)
NASDAQ · Last Trade: Nov 8th, 3:00 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BT Brands, Inc. - Warrant (BTBDW)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20260.010.010.010.011090.01
11/05/20260.010.010.010.015110.01
11/04/20260.010.010.010.016620.01
11/03/20260.010.010.010.017,7690.01
10/30/20260.010.000.020.021080.02
10/20/20260.020.000.020.0190.01
10/19/20260.020.020.020.0219,6620.02
10/13/20260.020.000.020.0260.02
10/06/20260.020.000.020.0260.02
10/05/20260.020.020.020.021,3200.02
9/30/20260.050.000.050.0270.02
9/28/20260.040.000.050.0560.05
9/25/20260.040.040.040.046870.04
9/24/20260.050.050.050.055450.05
9/23/20260.030.050.030.055630.05
9/11/20260.040.000.050.0560.05
9/10/20260.040.040.040.045090.04
9/09/20260.040.040.040.041220.04
9/08/20260.050.050.030.032,3660.03
9/04/20260.050.050.050.055,1820.05
9/03/20260.030.030.030.035040.03
8/31/20260.030.000.030.0370.03
8/28/20260.050.050.030.031,4720.03
8/21/20260.030.000.030.03480.03
8/20/20260.030.030.030.033520.03
8/19/20260.050.050.050.051940.05
8/18/20260.050.050.050.051060.05
8/13/20260.030.000.030.03210.03
8/12/20260.050.050.030.0315,0860.03
8/10/20260.060.000.060.0560.05