Broadwind, Inc. - Common Stock (BWEN)

Historical Prices For Broadwind, Inc. - Common Stock (BWEN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.48	1.49	1.46	1.48	60,767	1.48
4/01/2025	1.46	1.48	1.45	1.47	30,859	1.47
3/31/2025	1.48	1.48	1.43	1.45	65,152	1.45
3/28/2025	1.50	1.55	1.47	1.48	124,326	1.48
3/27/2025	1.42	1.52	1.42	1.50	151,058	1.50
3/26/2025	1.43	1.44	1.41	1.41	45,066	1.41
3/25/2025	1.44	1.46	1.41	1.43	188,392	1.43
3/24/2025	1.43	1.46	1.42	1.43	85,087	1.43
3/21/2025	1.43	1.46	1.42	1.44	32,282	1.44
3/20/2025	1.47	1.49	1.43	1.43	40,935	1.43
3/19/2025	1.43	1.48	1.42	1.46	56,803	1.46
3/18/2025	1.44	1.47	1.41	1.43	61,705	1.43
3/17/2025	1.44	1.48	1.41	1.44	186,054	1.44
3/14/2025	1.49	1.50	1.45	1.48	128,776	1.48
3/13/2025	1.50	1.50	1.45	1.46	74,739	1.46
3/12/2025	1.52	1.53	1.47	1.48	62,831	1.48
3/11/2025	1.51	1.52	1.46	1.51	109,299	1.51
3/10/2025	1.52	1.56	1.48	1.50	162,449	1.50
3/07/2025	1.54	1.55	1.52	1.53	80,668	1.53
3/06/2025	1.59	1.64	1.55	1.56	94,055	1.56
3/05/2025	1.55	1.64	1.52	1.56	175,083	1.56
3/04/2025	1.50	1.52	1.46	1.50	91,440	1.50
3/03/2025	1.57	1.57	1.50	1.50	100,051	1.50
2/28/2025	1.55	1.59	1.53	1.57	54,349	1.57
2/27/2025	1.57	1.60	1.55	1.56	58,154	1.56
2/26/2025	1.52	1.58	1.52	1.57	85,471	1.57
2/25/2025	1.55	1.56	1.50	1.53	126,285	1.53
2/24/2025	1.56	1.58	1.54	1.55	135,008	1.55
2/21/2025	1.60	1.63	1.55	1.56	74,944	1.56
2/20/2025	1.63	1.65	1.58	1.60	82,828	1.60
2/19/2025	1.67	1.70	1.61	1.62	107,782	1.62
2/18/2025	1.71	1.72	1.67	1.68	53,443	1.68
2/14/2025	1.74	1.75	1.71	1.73	43,086	1.73
2/13/2025	1.68	1.74	1.68	1.74	42,521	1.74
2/12/2025	1.69	1.76	1.66	1.67	186,438	1.67
2/11/2025	1.74	1.75	1.67	1.71	71,125	1.71
2/10/2025	1.74	1.74	1.69	1.71	57,531	1.71
2/07/2025	1.81	1.81	1.73	1.76	59,451	1.76
2/06/2025	1.78	1.79	1.74	1.78	52,375	1.78
2/05/2025	1.72	1.83	1.69	1.78	89,985	1.78
2/04/2025	1.69	1.74	1.66	1.73	41,035	1.73
2/03/2025	1.66	1.70	1.60	1.69	80,424	1.69
1/31/2025	1.77	1.77	1.66	1.69	129,769	1.69
1/30/2025	1.66	1.76	1.62	1.74	131,075	1.74
1/29/2025	1.72	1.74	1.62	1.66	123,934	1.66
1/28/2025	1.80	1.80	1.68	1.72	223,941	1.72
1/27/2025	1.81	1.83	1.78	1.81	91,846	1.81
1/24/2025	1.85	1.85	1.77	1.81	140,579	1.81
1/23/2025	1.79	1.86	1.77	1.85	119,944	1.85
1/22/2025	2.05	2.07	1.77	1.79	427,104	1.79
1/21/2025	2.11	2.12	1.98	2.08	233,407	2.08
1/17/2025	1.96	2.05	1.95	2.03	139,870	2.03
1/16/2025	1.85	1.97	1.85	1.91	303,109	1.91
1/15/2025	1.77	1.92	1.76	1.87	131,944	1.87
1/14/2025	1.84	1.86	1.78	1.79	111,763	1.79
1/13/2025	1.85	1.87	1.80	1.84	78,510	1.84
1/10/2025	1.93	1.97	1.85	1.86	146,354	1.86
1/08/2025	2.01	2.02	1.89	1.92	161,268	1.92
1/07/2025	2.14	2.20	2.00	2.04	312,165	2.04
1/06/2025	2.23	2.29	2.12	2.14	226,159	2.14
1/03/2025	2.05	2.35	2.01	2.21	526,363	2.21