Champions Oncology, Inc. - Common Stock (CSBR)
5.2200
-0.0600 (-1.14%)
NASDAQ· Last Trade: Sep 5th, 3:12 AM EDT
Historical Prices For Champions Oncology, Inc. - Common Stock (CSBR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/04/2026 | 5.28 | 5.41 | 5.06 | 5.22 | 10,947 | 5.22 |
| 9/03/2026 | 5.28 | 5.51 | 5.16 | 5.28 | 11,813 | 5.28 |
| 9/02/2026 | 5.15 | 5.24 | 5.00 | 5.15 | 9,241 | 5.15 |
| 9/01/2026 | 5.06 | 5.06 | 5.00 | 5.00 | 2,050 | 5.00 |
| 8/31/2026 | 5.01 | 5.02 | 4.97 | 5.00 | 745 | 5.00 |
| 8/28/2026 | 5.10 | 5.10 | 4.93 | 4.93 | 5,143 | 4.93 |
| 8/27/2026 | 4.89 | 5.02 | 4.87 | 5.02 | 4,395 | 5.02 |
| 8/26/2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4,388 | 4.92 |
| 8/25/2026 | 4.91 | 4.98 | 4.91 | 4.98 | 2,446 | 4.98 |
| 8/24/2026 | 5.07 | 5.13 | 4.86 | 4.97 | 9,311 | 4.97 |
| 8/21/2026 | 5.24 | 5.24 | 4.91 | 4.96 | 8,155 | 4.96 |
| 8/20/2026 | 4.83 | 5.18 | 4.83 | 5.18 | 7,974 | 5.18 |
| 8/19/2026 | 5.23 | 5.23 | 4.92 | 4.94 | 10,383 | 4.94 |
| 8/18/2026 | 5.24 | 5.33 | 5.04 | 5.09 | 11,041 | 5.09 |
| 8/17/2026 | 5.01 | 5.11 | 5.00 | 5.03 | 4,759 | 5.03 |
| 8/14/2026 | 5.02 | 5.37 | 4.94 | 5.07 | 26,338 | 5.07 |
| 8/13/2026 | 4.88 | 5.13 | 4.88 | 5.08 | 14,221 | 5.08 |
| 8/12/2026 | 4.89 | 5.09 | 4.89 | 4.95 | 5,680 | 4.95 |
| 8/11/2026 | 5.06 | 5.39 | 4.88 | 4.99 | 16,141 | 4.99 |
| 8/10/2026 | 5.18 | 5.21 | 5.09 | 5.14 | 7,678 | 5.14 |
| 8/07/2026 | 5.00 | 5.27 | 5.00 | 5.19 | 4,795 | 5.19 |
| 8/06/2026 | 5.39 | 5.41 | 5.15 | 5.19 | 15,820 | 5.19 |
| 8/05/2026 | 5.37 | 5.40 | 5.20 | 5.30 | 14,567 | 5.30 |
| 8/04/2026 | 5.61 | 5.73 | 5.40 | 5.45 | 18,689 | 5.45 |
| 8/03/2026 | 5.26 | 5.76 | 5.26 | 5.76 | 2,934 | 5.76 |
| 7/31/2026 | 5.32 | 5.50 | 5.32 | 5.36 | 2,006 | 5.36 |
| 7/30/2026 | 5.30 | 5.45 | 5.21 | 5.26 | 16,403 | 5.26 |
| 7/29/2026 | 5.39 | 5.59 | 5.39 | 5.46 | 11,556 | 5.46 |
| 7/28/2026 | 6.48 | 6.48 | 5.39 | 5.53 | 30,941 | 5.53 |
| 7/27/2026 | 6.10 | 6.15 | 6.06 | 6.06 | 8,236 | 6.06 |
| 7/24/2026 | 6.00 | 6.16 | 5.75 | 6.13 | 11,286 | 6.13 |
| 7/23/2026 | 5.71 | 6.00 | 5.71 | 6.00 | 1,409 | 6.00 |
| 7/22/2026 | 6.16 | 6.16 | 5.95 | 6.13 | 2,809 | 6.13 |
| 7/21/2026 | 6.10 | 6.13 | 6.10 | 6.10 | 978 | 6.10 |
| 7/20/2026 | 6.10 | 6.15 | 6.10 | 6.10 | 2,131 | 6.10 |
| 7/17/2026 | 5.97 | 6.13 | 5.97 | 6.13 | 11,856 | 6.13 |
| 7/16/2026 | 5.79 | 6.05 | 5.68 | 5.84 | 5,438 | 5.84 |
| 7/15/2026 | 5.68 | 5.96 | 5.67 | 5.78 | 9,504 | 5.78 |
| 7/14/2026 | 5.82 | 5.88 | 5.55 | 5.66 | 31,474 | 5.66 |
| 7/13/2026 | 6.10 | 6.10 | 5.81 | 5.81 | 3,493 | 5.81 |
| 7/10/2026 | 6.16 | 6.16 | 5.82 | 5.82 | 2,484 | 5.82 |
| 7/09/2026 | 5.88 | 6.15 | 5.70 | 5.81 | 13,713 | 5.81 |
| 7/08/2026 | 6.02 | 6.07 | 5.62 | 6.07 | 14,236 | 6.07 |
| 7/07/2026 | 5.90 | 6.11 | 5.79 | 5.88 | 6,895 | 5.88 |
| 7/06/2026 | 5.85 | 5.95 | 5.55 | 5.85 | 8,759 | 5.85 |
| 7/02/2026 | 5.97 | 6.09 | 5.76 | 5.76 | 4,309 | 5.76 |
| 7/01/2026 | 6.16 | 6.16 | 6.04 | 6.04 | 2,322 | 6.04 |
| 6/30/2026 | 6.05 | 6.36 | 5.93 | 6.16 | 4,640 | 6.16 |
| 6/29/2026 | 6.75 | 6.75 | 6.08 | 6.43 | 4,659 | 6.43 |
| 6/26/2026 | 6.01 | 6.63 | 6.01 | 6.63 | 15,479 | 6.63 |
| 6/25/2026 | 6.32 | 6.32 | 5.86 | 6.08 | 6,646 | 6.08 |
| 6/24/2026 | 6.31 | 6.72 | 6.14 | 6.14 | 8,894 | 6.14 |
| 6/23/2026 | 6.44 | 6.44 | 6.17 | 6.23 | 3,932 | 6.23 |
| 6/22/2026 | 6.50 | 7.00 | 6.14 | 6.25 | 4,713 | 6.25 |
| 6/18/2026 | 6.72 | 6.76 | 6.32 | 6.32 | 5,178 | 6.32 |
| 6/17/2026 | 6.73 | 6.82 | 6.51 | 6.82 | 3,120 | 6.82 |
| 6/16/2026 | 6.34 | 6.88 | 6.18 | 6.88 | 16,764 | 6.88 |
| 6/15/2026 | 6.49 | 6.49 | 6.34 | 6.34 | 8,803 | 6.34 |
| 6/12/2026 | 6.85 | 7.00 | 6.34 | 6.50 | 4,427 | 6.50 |
| 6/11/2026 | 5.78 | 6.42 | 5.71 | 6.42 | 11,163 | 6.42 |
| 6/10/2026 | 6.00 | 6.00 | 5.72 | 5.72 | 1,777 | 5.72 |
| 6/09/2026 | 5.67 | 6.00 | 5.67 | 5.79 | 5,815 | 5.79 |
| 6/08/2026 | 5.60 | 5.75 | 5.60 | 5.64 | 8,163 | 5.64 |
| 6/05/2026 | 5.67 | 5.67 | 5.65 | 5.65 | 895 | 5.65 |