DarioHealth Corp. - Common Stock (DRIO)

Historical Prices For DarioHealth Corp. - Common Stock (DRIO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.62	0.65	0.62	0.63	84,306	0.63
4/01/2025	0.63	0.63	0.57	0.59	263,798	0.59
3/31/2025	0.61	0.64	0.60	0.61	203,563	0.61
3/28/2025	0.66	0.66	0.60	0.62	192,702	0.62
3/27/2025	0.63	0.67	0.60	0.66	354,314	0.66
3/26/2025	0.66	0.67	0.66	0.66	119,726	0.66
3/25/2025	0.74	0.74	0.62	0.66	259,424	0.66
3/24/2025	0.69	0.74	0.69	0.70	444,415	0.70
3/21/2025	0.69	0.71	0.67	0.69	182,109	0.69
3/20/2025	0.70	0.73	0.70	0.71	73,417	0.71
3/19/2025	0.66	0.73	0.66	0.72	1,976,794	0.72
3/18/2025	0.68	0.69	0.64	0.68	100,221	0.68
3/17/2025	0.67	0.70	0.65	0.69	104,513	0.69
3/14/2025	0.65	0.67	0.63	0.67	67,879	0.67
3/13/2025	0.63	0.66	0.62	0.65	78,827	0.65
3/12/2025	0.64	0.64	0.61	0.63	98,597	0.63
3/11/2025	0.67	0.67	0.61	0.62	209,001	0.62
3/10/2025	0.77	0.79	0.62	0.67	502,254	0.67
3/07/2025	0.70	0.75	0.67	0.73	239,538	0.73
3/06/2025	0.68	0.75	0.65	0.73	328,980	0.73
3/05/2025	0.68	0.70	0.64	0.67	98,366	0.67
3/04/2025	0.65	0.67	0.62	0.65	71,206	0.65
3/03/2025	0.70	0.71	0.63	0.64	165,001	0.64
2/28/2025	0.67	0.70	0.65	0.70	71,802	0.70
2/27/2025	0.70	0.71	0.68	0.68	103,117	0.68
2/26/2025	0.68	0.71	0.68	0.69	55,566	0.69
2/25/2025	0.69	0.69	0.63	0.69	275,602	0.69
2/24/2025	0.69	0.70	0.67	0.69	86,757	0.69
2/21/2025	0.69	0.71	0.68	0.69	198,193	0.69
2/20/2025	0.70	0.71	0.67	0.70	81,265	0.70
2/19/2025	0.72	0.72	0.68	0.70	447,197	0.70
2/18/2025	0.72	0.74	0.64	0.72	2,945,332	0.72
2/14/2025	0.65	0.70	0.64	0.70	316,558	0.70
2/13/2025	0.68	0.68	0.61	0.65	376,502	0.65
2/12/2025	0.63	0.64	0.59	0.62	193,904	0.62
2/11/2025	0.64	0.65	0.61	0.62	183,670	0.62
2/10/2025	0.69	0.74	0.61	0.64	657,990	0.64
2/07/2025	0.65	0.76	0.65	0.69	4,120,893	0.69
2/06/2025	0.66	0.66	0.61	0.62	161,704	0.62
2/05/2025	0.60	0.65	0.59	0.63	97,307	0.63
2/04/2025	0.63	0.65	0.57	0.60	260,019	0.60
2/03/2025	0.63	0.65	0.60	0.63	104,392	0.63
1/31/2025	0.65	0.66	0.60	0.62	397,059	0.62
1/30/2025	0.65	0.65	0.60	0.64	198,510	0.64
1/29/2025	0.68	0.69	0.56	0.66	749,947	0.66
1/28/2025	0.69	0.69	0.65	0.69	341,398	0.69
1/27/2025	0.70	0.72	0.68	0.68	197,377	0.68
1/24/2025	0.69	0.73	0.68	0.70	174,731	0.70
1/23/2025	0.75	0.75	0.69	0.70	334,815	0.70
1/22/2025	0.72	0.78	0.67	0.75	835,506	0.75
1/21/2025	0.76	0.76	0.67	0.71	1,155,182	0.71
1/17/2025	0.68	0.74	0.66	0.69	452,314	0.69
1/16/2025	0.71	0.73	0.65	0.65	722,852	0.65
1/15/2025	0.72	0.81	0.71	0.74	1,339,729	0.74
1/14/2025	0.81	0.81	0.64	0.69	16,584,687	0.69
1/13/2025	0.93	0.93	0.77	0.79	288,982	0.79
1/10/2025	0.91	0.98	0.85	0.92	348,859	0.92
1/08/2025	1.08	1.17	0.89	0.90	1,020,890	0.90
1/07/2025	0.84	1.55	0.82	1.53	2,441,366	1.53
1/06/2025	0.90	0.93	0.83	0.85	291,960	0.85
1/03/2025	0.84	0.90	0.80	0.89	90,004	0.89