eXp World Holdings, Inc. - Common Stock (EXPI)

Last Price6.7400

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 20th, 4:03 PM EDT

Historical Prices For eXp World Holdings, Inc. - Common Stock (EXPI)

Date Range:

2026-04-20 - 2026-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2026	6.52	0.00	6.74	6.74	0	6.69
5/06/2026	6.60	6.63	6.50	6.52	1,029,700	6.47
5/05/2026	6.30	6.37	6.17	6.28	922,271	6.23
5/04/2026	6.43	6.46	6.19	6.25	982,127	6.20
5/01/2026	6.31	6.45	6.21	6.44	1,097,935	6.39
4/30/2026	6.24	6.32	6.19	6.22	1,045,596	6.17
4/29/2026	6.55	6.55	6.28	6.29	793,441	6.24
4/28/2026	6.52	6.66	6.50	6.56	981,947	6.51
4/27/2026	6.45	6.59	6.38	6.51	979,453	6.46
4/24/2026	6.33	6.47	6.30	6.45	716,068	6.40
4/23/2026	6.53	6.53	6.22	6.35	952,510	6.30
4/22/2026	6.55	6.59	6.46	6.53	543,046	6.48
4/21/2026	6.73	6.87	6.48	6.49	697,607	6.44
4/20/2026	6.58	6.73	6.44	6.71	751,955	6.66