Hyperfine, Inc. - Class A Common Stock (HYPR)

Historical Prices For Hyperfine, Inc. - Class A Common Stock (HYPR)

Date Range:

2025-09-09 - 2025-12-09

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	1.08	1.09	1.03	1.03	315,727	1.03
12/05/2025	1.01	1.10	0.99	1.08	1,146,513	1.08
12/04/2025	0.94	1.02	0.93	0.99	820,668	0.99
12/03/2025	0.91	0.96	0.85	0.94	1,059,395	0.94
12/02/2025	0.97	1.02	0.90	0.90	1,073,894	0.90
12/01/2025	1.05	1.06	0.97	0.97	604,154	0.97
11/28/2025	1.04	1.08	1.04	1.07	80,487	1.07
11/26/2025	1.08	1.08	1.00	1.04	765,401	1.04
11/25/2025	1.11	1.13	1.04	1.08	515,182	1.08
11/24/2025	1.06	1.18	1.04	1.11	506,087	1.11
11/21/2025	1.02	1.07	1.00	1.05	279,375	1.05
11/20/2025	1.09	1.11	1.02	1.02	266,965	1.02
11/19/2025	1.08	1.13	1.03	1.07	638,123	1.07
11/18/2025	1.09	1.13	1.05	1.07	258,791	1.07
11/17/2025	1.17	1.19	1.09	1.12	491,089	1.12
11/14/2025	1.02	1.20	1.00	1.15	1,193,989	1.15
11/13/2025	1.10	1.13	1.03	1.05	647,940	1.05
11/12/2025	1.12	1.18	1.09	1.10	525,933	1.10
11/11/2025	1.03	1.15	1.01	1.10	678,409	1.10
11/10/2025	1.10	1.13	1.02	1.03	530,702	1.03
11/07/2025	1.04	1.09	1.01	1.07	364,323	1.07
11/06/2025	1.14	1.15	1.04	1.05	311,611	1.05
11/05/2025	1.04	1.15	1.04	1.13	488,565	1.13
11/04/2025	1.08	1.11	1.03	1.04	594,504	1.04
11/03/2025	1.14	1.15	1.10	1.13	288,334	1.13
10/31/2025	1.12	1.16	1.07	1.12	522,100	1.12
10/30/2025	1.17	1.19	1.10	1.11	805,279	1.11
10/29/2025	1.21	1.25	1.15	1.16	1,087,193	1.16
10/28/2025	1.26	1.26	1.22	1.23	439,795	1.23
10/27/2025	1.28	1.30	1.25	1.25	413,799	1.25
10/24/2025	1.28	1.32	1.25	1.28	472,770	1.28
10/23/2025	1.25	1.28	1.24	1.25	465,023	1.25
10/22/2025	1.29	1.30	1.20	1.23	1,529,112	1.23
10/21/2025	1.32	1.32	1.24	1.28	921,897	1.28
10/20/2025	1.33	1.35	1.27	1.30	1,210,452	1.30
10/17/2025	1.42	1.44	1.29	1.30	1,145,708	1.30
10/16/2025	1.40	1.54	1.23	1.42	8,358,900	1.42
10/15/2025	2.15	2.22	2.00	2.20	1,097,289	2.20
10/14/2025	1.99	2.15	1.87	2.05	698,616	2.05
10/13/2025	1.88	2.10	1.88	2.01	1,060,052	2.01
10/10/2025	2.03	2.03	1.71	1.75	667,615	1.75
10/09/2025	2.11	2.14	1.95	1.98	589,328	1.98
10/08/2025	1.72	2.19	1.67	2.09	1,401,668	2.09
10/07/2025	1.55	1.72	1.48	1.72	822,978	1.72
10/06/2025	1.51	1.62	1.46	1.52	588,001	1.52
10/03/2025	1.54	1.55	1.41	1.48	314,466	1.48
10/02/2025	1.43	1.46	1.40	1.43	182,496	1.43
10/01/2025	1.46	1.49	1.40	1.42	165,449	1.42
9/30/2025	1.47	1.48	1.42	1.45	110,158	1.45
9/29/2025	1.54	1.55	1.45	1.47	154,554	1.47
9/26/2025	1.48	1.53	1.42	1.51	303,741	1.51
9/25/2025	1.53	1.54	1.43	1.46	235,517	1.46
9/24/2025	1.50	1.54	1.47	1.52	563,516	1.52
9/23/2025	1.54	1.55	1.43	1.46	401,457	1.46
9/22/2025	1.44	1.52	1.42	1.49	415,358	1.49
9/19/2025	1.39	1.46	1.37	1.45	472,755	1.45
9/18/2025	1.44	1.46	1.37	1.39	417,026	1.39
9/17/2025	1.41	1.50	1.40	1.41	565,808	1.41
9/16/2025	1.38	1.42	1.37	1.41	249,782	1.41
9/15/2025	1.41	1.43	1.36	1.39	222,988	1.39
9/12/2025	1.37	1.47	1.37	1.42	610,354	1.42
9/11/2025	1.32	1.37	1.30	1.35	309,457	1.35
9/10/2025	1.28	1.35	1.25	1.32	225,976	1.32
9/09/2025	1.21	1.27	1.19	1.27	281,175	1.27