I-MAB - American Depositary Shares (IMAB)

Historical Prices For I-MAB - American Depositary Shares (IMAB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.76	0.82	0.76	0.78	131,755	0.78
4/01/2025	0.82	0.83	0.77	0.79	104,487	0.79
3/31/2025	0.82	0.83	0.78	0.82	142,459	0.82
3/28/2025	0.84	0.86	0.81	0.84	157,775	0.84
3/27/2025	0.82	0.86	0.82	0.84	61,390	0.84
3/26/2025	0.87	0.87	0.83	0.84	106,502	0.84
3/25/2025	0.86	0.88	0.86	0.87	70,746	0.87
3/24/2025	0.86	0.87	0.84	0.87	141,667	0.87
3/21/2025	0.86	0.87	0.85	0.85	79,620	0.85
3/20/2025	0.86	0.90	0.83	0.86	128,875	0.86
3/19/2025	0.85	0.89	0.82	0.89	159,937	0.89
3/18/2025	0.85	0.87	0.80	0.85	448,813	0.85
3/17/2025	0.84	0.86	0.84	0.85	434,311	0.85
3/14/2025	0.83	0.89	0.83	0.84	510,106	0.84
3/13/2025	0.82	0.84	0.81	0.84	160,669	0.84
3/12/2025	0.80	0.84	0.80	0.81	64,194	0.81
3/11/2025	0.81	0.85	0.78	0.80	167,115	0.80
3/10/2025	0.86	0.86	0.81	0.81	124,417	0.81
3/07/2025	0.90	0.90	0.84	0.86	128,760	0.86
3/06/2025	0.88	0.93	0.85	0.87	191,688	0.87
3/05/2025	0.81	0.90	0.76	0.90	648,925	0.90
3/04/2025	0.90	0.94	0.90	0.90	598,776	0.90
3/03/2025	0.92	0.97	0.92	0.92	144,926	0.92
2/28/2025	0.90	0.94	0.88	0.93	45,594	0.93
2/27/2025	0.95	0.95	0.90	0.90	128,499	0.90
2/26/2025	0.93	0.96	0.90	0.95	651,554	0.95
2/25/2025	0.94	0.99	0.87	0.88	239,084	0.88
2/24/2025	0.96	1.00	0.94	0.94	158,792	0.94
2/21/2025	0.97	1.00	0.96	0.97	229,087	0.97
2/20/2025	0.97	0.99	0.96	0.97	89,859	0.97
2/19/2025	0.99	1.00	0.97	0.97	147,480	0.97
2/18/2025	0.96	1.00	0.96	0.98	89,690	0.98
2/14/2025	0.95	0.99	0.94	0.96	329,726	0.96
2/13/2025	0.95	0.97	0.94	0.95	135,575	0.95
2/12/2025	0.97	1.00	0.94	0.96	163,060	0.96
2/11/2025	0.93	1.02	0.93	0.97	388,983	0.97
2/10/2025	0.98	1.04	0.93	0.93	734,279	0.93
2/07/2025	0.99	1.01	0.97	0.98	128,540	0.98
2/06/2025	0.95	0.99	0.95	0.96	127,139	0.96
2/05/2025	0.96	0.98	0.95	0.96	47,980	0.96
2/04/2025	0.95	1.01	0.95	0.96	107,893	0.96
2/03/2025	1.01	1.02	0.95	0.95	260,609	0.95
1/31/2025	1.07	1.08	1.01	1.02	253,133	1.02
1/30/2025	1.07	1.10	1.04	1.06	431,429	1.06
1/29/2025	1.05	1.08	1.04	1.05	328,740	1.05
1/28/2025	1.08	1.10	1.03	1.03	380,008	1.03
1/27/2025	1.08	1.12	1.08	1.08	462,506	1.08
1/24/2025	1.09	1.13	1.07	1.08	566,109	1.08
1/23/2025	1.06	1.08	1.05	1.06	111,379	1.06
1/22/2025	1.09	1.12	1.05	1.07	246,485	1.07
1/21/2025	1.10	1.11	1.07	1.09	148,598	1.09
1/17/2025	1.00	1.14	1.00	1.07	366,756	1.07
1/16/2025	1.08	1.14	1.07	1.10	384,855	1.10
1/15/2025	1.05	1.10	1.02	1.09	146,754	1.09
1/14/2025	1.09	1.09	1.00	1.04	271,710	1.04
1/13/2025	1.12	1.12	1.05	1.07	236,457	1.07
1/10/2025	1.10	1.12	1.02	1.05	463,049	1.05
1/08/2025	1.05	1.20	0.99	1.10	1,412,562	1.10
1/07/2025	1.08	1.08	0.95	0.98	452,331	0.98
1/06/2025	0.99	1.40	0.99	1.08	3,139,370	1.08
1/03/2025	0.91	0.94	0.88	0.94	199,936	0.94