Iterum Therapeutics plc - Ordinary Share (ITRM)

Historical Prices For Iterum Therapeutics plc - Ordinary Share (ITRM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.19	1.25	1.16	1.22	282,704	1.22
4/01/2025	1.25	1.28	1.15	1.17	241,483	1.17
3/31/2025	1.25	1.26	1.20	1.23	329,459	1.23
3/28/2025	1.32	1.32	1.25	1.26	197,724	1.26
3/27/2025	1.34	1.34	1.29	1.29	242,612	1.29
3/26/2025	1.41	1.41	1.32	1.33	349,014	1.33
3/25/2025	1.47	1.48	1.39	1.41	462,095	1.41
3/24/2025	1.44	1.50	1.37	1.43	257,876	1.43
3/21/2025	1.49	1.49	1.42	1.44	280,641	1.44
3/20/2025	1.46	1.47	1.42	1.45	157,563	1.45
3/19/2025	1.38	1.48	1.38	1.45	461,759	1.45
3/18/2025	1.42	1.43	1.37	1.38	203,544	1.38
3/17/2025	1.38	1.41	1.35	1.40	189,264	1.40
3/14/2025	1.35	1.40	1.31	1.38	200,007	1.38
3/13/2025	1.35	1.39	1.34	1.34	139,620	1.34
3/12/2025	1.35	1.41	1.34	1.38	171,555	1.38
3/11/2025	1.28	1.36	1.27	1.34	316,639	1.34
3/10/2025	1.37	1.37	1.25	1.31	554,524	1.31
3/07/2025	1.36	1.39	1.35	1.38	178,174	1.38
3/06/2025	1.35	1.39	1.33	1.37	133,540	1.37
3/05/2025	1.38	1.40	1.33	1.36	147,389	1.36
3/04/2025	1.33	1.40	1.29	1.35	373,569	1.35
3/03/2025	1.41	1.46	1.32	1.33	316,230	1.33
2/28/2025	1.34	1.41	1.32	1.40	223,489	1.40
2/27/2025	1.39	1.42	1.36	1.37	298,347	1.37
2/26/2025	1.42	1.45	1.37	1.40	417,054	1.40
2/25/2025	1.48	1.49	1.39	1.43	377,236	1.43
2/24/2025	1.49	1.53	1.44	1.46	297,572	1.46
2/21/2025	1.50	1.54	1.46	1.49	317,137	1.49
2/20/2025	1.48	1.52	1.42	1.49	303,577	1.49
2/19/2025	1.50	1.50	1.43	1.48	172,517	1.48
2/18/2025	1.55	1.56	1.47	1.49	558,695	1.49
2/14/2025	1.49	1.58	1.47	1.54	373,028	1.54
2/13/2025	1.38	1.51	1.36	1.50	364,321	1.50
2/12/2025	1.31	1.42	1.29	1.41	382,831	1.41
2/11/2025	1.38	1.39	1.28	1.30	505,048	1.30
2/10/2025	1.33	1.42	1.31	1.39	810,336	1.39
2/07/2025	1.60	1.60	1.39	1.43	1,806,212	1.43
2/06/2025	1.60	1.60	1.48	1.49	848,062	1.49
2/05/2025	1.57	1.60	1.52	1.57	422,521	1.57
2/04/2025	1.54	1.62	1.52	1.55	673,054	1.55
2/03/2025	1.57	1.60	1.51	1.54	827,957	1.54
1/31/2025	1.63	1.75	1.56	1.60	1,602,173	1.60
1/30/2025	1.52	1.60	1.51	1.57	664,381	1.57
1/29/2025	1.49	1.54	1.49	1.50	367,621	1.50
1/28/2025	1.49	1.54	1.46	1.49	573,135	1.49
1/27/2025	1.50	1.54	1.46	1.49	539,271	1.49
1/24/2025	1.53	1.58	1.51	1.52	504,042	1.52
1/23/2025	1.52	1.55	1.48	1.50	470,488	1.50
1/22/2025	1.50	1.55	1.47	1.52	406,939	1.52
1/21/2025	1.54	1.58	1.51	1.52	402,825	1.52
1/17/2025	1.55	1.61	1.47	1.54	537,431	1.54
1/16/2025	1.59	1.65	1.51	1.54	608,986	1.54
1/15/2025	1.63	1.70	1.59	1.60	394,329	1.60
1/14/2025	1.62	1.70	1.58	1.60	629,820	1.60
1/13/2025	1.66	1.70	1.59	1.64	852,029	1.64
1/10/2025	1.81	1.85	1.63	1.65	925,497	1.65
1/08/2025	1.86	1.86	1.77	1.80	593,347	1.80
1/07/2025	2.00	2.03	1.85	1.87	381,387	1.87
1/06/2025	1.98	2.10	1.95	1.98	843,892	1.98
1/03/2025	1.85	1.94	1.81	1.90	480,616	1.90