J & J Snack Foods Corp. - Common Stock (JJSF)

Last Price86.82

Change-0.24 (-0.28%)

NASDAQ · Last Trade: Mar 2nd, 9:56 PM EST

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	86.50	88.10	83.21	86.82	150,705	86.82
2/27/2026	85.18	87.75	85.16	87.06	185,734	87.06
2/26/2026	86.24	86.33	83.76	85.11	299,694	85.11
2/25/2026	86.71	87.41	83.88	85.78	271,249	85.78
2/24/2026	85.38	87.35	85.11	86.91	211,147	86.91
2/23/2026	84.62	85.21	82.63	84.97	217,694	84.97
2/20/2026	85.37	85.95	83.79	84.65	295,063	84.65
2/19/2026	84.97	87.15	84.08	85.07	355,873	85.07
2/18/2026	84.67	85.58	84.20	84.87	180,279	84.87
2/17/2026	86.30	87.36	84.15	85.20	182,315	85.20
2/13/2026	85.72	86.63	83.44	86.30	215,490	86.30
2/12/2026	82.31	86.11	80.73	85.14	270,465	85.14
2/11/2026	82.58	82.75	80.03	82.31	285,448	82.31
2/10/2026	81.81	83.47	81.64	82.62	271,126	82.62
2/09/2026	82.73	83.26	80.27	81.47	283,103	81.47
2/06/2026	84.39	86.29	82.07	82.38	553,248	82.38
2/05/2026	85.43	85.88	83.27	84.55	533,826	84.55
2/04/2026	81.54	87.72	80.65	84.20	699,332	84.20
2/03/2026	94.00	95.33	80.00	80.50	667,889	80.50
2/02/2026	95.42	95.69	94.03	95.20	362,381	95.20
1/30/2026	93.97	97.28	93.11	95.00	433,208	95.00
1/29/2026	93.80	94.97	93.37	93.87	206,029	93.87
1/28/2026	94.18	94.85	93.10	93.63	237,238	93.63
1/27/2026	92.88	94.38	92.52	94.21	148,335	94.21
1/26/2026	92.84	93.69	91.88	93.39	196,530	93.39
1/23/2026	92.80	94.09	92.32	93.20	161,708	93.20
1/22/2026	95.54	96.25	92.70	93.09	204,086	93.09
1/21/2026	97.62	97.63	94.78	95.80	179,649	95.80
1/20/2026	96.43	98.63	96.27	98.44	200,828	98.44
1/16/2026	97.86	97.86	95.16	97.10	223,899	97.10
1/15/2026	97.49	98.42	95.72	98.37	235,380	98.37
1/14/2026	95.43	97.96	94.92	97.38	198,817	97.38
1/13/2026	94.72	96.05	94.54	95.69	178,225	95.69
1/12/2026	94.85	96.18	92.94	94.87	221,099	94.87
1/09/2026	93.78	95.02	93.23	94.85	231,121	94.85
1/08/2026	89.70	94.38	89.70	93.71	238,142	93.71
1/07/2026	90.53	91.32	89.41	90.28	150,947	90.28
1/06/2026	89.69	90.54	88.30	90.46	237,380	90.46
1/05/2026	90.29	91.55	89.85	89.88	216,699	89.88
1/02/2026	90.07	91.43	89.32	90.52	196,667	90.52
12/31/2025	89.38	90.76	89.18	90.37	172,971	90.37
12/30/2025	90.64	91.37	89.76	89.79	132,686	89.79
12/29/2025	90.24	90.77	89.58	90.64	171,647	90.64
12/26/2025	90.23	90.64	89.02	89.86	138,469	89.86
12/24/2025	90.04	90.81	89.34	90.67	117,805	90.67
12/23/2025	91.61	93.13	89.30	89.50	204,978	89.50
12/22/2025	92.48	94.30	91.34	92.00	213,531	92.00
12/19/2025	93.85	94.11	91.90	92.44	469,288	92.44
12/18/2025	94.63	95.59	93.80	94.36	175,666	94.36
12/17/2025	94.50	95.73	93.86	94.61	186,781	94.61
12/16/2025	94.23	95.08	93.87	94.25	255,849	94.25
12/15/2025	94.44	95.04	93.34	94.96	203,655	94.16
12/12/2025	94.12	94.58	93.03	93.76	213,761	92.97
12/11/2025	93.45	94.58	92.63	93.96	237,990	93.17
12/10/2025	90.57	93.39	89.94	92.79	444,150	92.01
12/09/2025	91.10	91.65	90.00	90.02	236,997	89.26
12/08/2025	90.91	91.58	90.48	90.78	243,510	90.02
12/05/2025	90.78	91.63	90.24	90.97	204,786	90.20
12/04/2025	91.86	93.02	90.40	91.20	195,476	90.43
12/03/2025	91.67	93.43	91.09	92.46	212,989	91.68