LeMaitre Vascular, Inc. - Common Stock (LMAT)

94.65
+0.11 (0.12%)
NASDAQ· Last Trade: May 30th, 4:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202694.6096.4793.2194.65516,10194.65
5/28/202694.9596.2093.8794.54220,55594.54
5/27/202698.7799.7394.9895.72213,05095.72
5/26/202697.9499.7797.0098.71503,76198.71
5/22/202699.5399.5597.5897.75207,21897.75
5/21/2026100.38101.0198.6399.52336,98099.52
5/20/2026101.33102.66100.47101.43251,831101.43
5/19/2026100.53102.4899.42101.33160,113101.33
5/18/202697.50103.2397.50100.83481,305100.83
5/15/202699.23100.0096.9597.31201,82297.31
5/14/202699.1499.9896.9699.50272,78999.50
5/13/202697.39100.6595.4698.17321,16898.17
5/12/2026101.91101.9197.0097.22626,48797.22
5/11/2026107.30108.06101.56101.64410,569101.64
5/08/2026108.00109.73105.26107.94236,506107.94
5/07/2026108.99112.44106.98107.91363,632107.91
5/06/2026113.68115.75103.22110.22316,977110.22
5/05/2026111.68113.83109.94112.00225,487112.00
5/04/2026111.65112.66108.81111.53236,896111.53
5/01/2026109.75112.95107.25112.04230,130112.04
4/30/2026107.35109.75106.38109.75175,370109.75
4/29/2026111.43113.87106.80107.27241,063107.27
4/28/2026115.00115.00111.54112.40135,940112.40
4/27/2026113.18115.95112.51114.52181,643114.52
4/24/2026112.58113.90111.94113.4585,081113.45
4/23/2026113.40114.64111.93112.90121,610112.90
4/22/2026112.74114.59112.34112.8094,397112.80
4/21/2026115.14115.44111.79111.90151,375111.90
4/20/2026113.91115.48113.67115.00159,253115.00
4/17/2026112.97115.53112.96114.36168,324114.36
4/16/2026114.79116.42111.56111.65216,963111.65
4/15/2026117.36117.42114.09114.81117,299114.81
4/14/2026115.00118.01114.75117.39336,111117.39
4/13/2026113.54115.21113.22115.17158,284115.17
4/10/2026113.00114.94112.24114.62171,377114.62
4/09/2026111.78113.00110.66112.71125,514112.71
4/08/2026113.07113.66111.83112.41218,436112.41
4/07/2026108.66110.65107.84110.33154,103110.33
4/06/2026108.49109.71107.53109.16100,160109.16
4/02/2026108.55109.41105.50108.49140,449108.49
4/01/2026109.42110.45107.64108.75234,693108.75
3/31/2026108.41109.81106.07109.17247,529109.17
3/30/2026107.27108.27104.83106.87305,651106.87
3/27/2026109.31109.67104.14106.62319,353106.62
3/26/2026110.79113.59109.85110.33302,939110.33
3/25/2026110.66111.77109.00111.08174,665111.08
3/24/2026107.86110.91106.10109.99337,423109.99
3/23/2026108.00108.67105.81107.86253,850107.86
3/20/2026108.94109.90104.00106.31680,472106.31
3/19/2026110.77111.75107.23109.00240,074109.00
3/18/2026112.06113.34110.30110.85296,844110.85
3/17/2026111.41113.34111.22112.23347,740112.23
3/16/2026108.69111.03108.46110.75332,838110.75
3/13/2026107.70108.74106.57108.06156,442108.06
3/12/2026106.90108.47105.20106.54203,414106.54
3/11/2026108.50110.21105.96108.34186,412108.09
3/10/2026109.84111.21107.84109.20246,879108.95
3/09/2026107.30112.00106.08110.07262,618109.82
3/06/2026105.06107.63103.61107.39185,331107.14
3/05/2026105.67106.94104.47106.15171,863105.91
3/04/2026107.43108.19106.04106.41142,751106.16
3/03/2026104.32108.12102.91107.85311,233107.60
3/02/2026106.20109.53103.74107.39333,632107.15