Leap Therapeutics, Inc. - Common Stock (LPTX)

Last Price2.0600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 24th, 11:15 PM EST

Historical Prices For Leap Therapeutics, Inc. - Common Stock (LPTX)

Date Range:

2025-10-25 - 2026-01-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	0.44	0.00	2.06	2.06	0	2.06
11/11/2025	0.45	0.45	0.41	0.44	677,846	0.44
11/10/2025	0.46	0.50	0.45	0.46	950,084	0.46
11/07/2025	0.40	0.48	0.40	0.46	1,927,001	0.46
11/06/2025	0.41	0.42	0.39	0.41	624,025	0.41
11/05/2025	0.40	0.41	0.40	0.41	257,627	0.41
11/04/2025	0.41	0.43	0.40	0.42	800,328	0.42
11/03/2025	0.44	0.46	0.41	0.42	947,822	0.42
10/31/2025	0.45	0.48	0.43	0.45	916,980	0.45
10/30/2025	0.48	0.50	0.45	0.46	1,527,043	0.46
10/29/2025	0.52	0.53	0.46	0.48	3,618,639	0.48
10/28/2025	0.48	0.57	0.47	0.53	7,254,455	0.53
10/27/2025	0.48	0.49	0.47	0.49	418,902	0.49