Canary Litecoin ETF (LTCC)

13.60
+0.27 (2.03%)
NASDAQ · Last Trade: Apr 15th, 4:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Litecoin ETF (LTCC)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202613.4413.5013.3113.336,43613.33
4/13/202612.9013.1512.8913.1511,10313.15
4/10/202613.4113.5913.4013.507,38313.50
4/09/202613.2213.4113.1913.386,54313.38
4/08/202613.5313.5313.2413.2814,31113.28
4/07/202613.1013.1512.9913.139,98913.13
4/06/202613.2913.3013.2013.204,47213.20
4/02/202612.6412.7412.5312.726,90212.72
4/01/202613.2313.2913.1713.246,56513.24
3/31/202613.1313.2013.0513.1912,60313.19
3/30/202613.1613.2113.0013.0318,64713.03
3/27/202613.1713.2913.1213.128,71113.12
3/26/202613.4013.4213.2413.268,25813.26
3/25/202613.7913.8713.7013.762,81613.76
3/24/202613.5613.6313.5013.618,71513.61
3/23/202613.5513.6513.4613.5214,48113.52
3/20/202613.5513.6313.5113.614,44513.61
3/19/202613.4013.6413.3813.615,85913.61
3/18/202613.7713.7713.5913.644,66113.64
3/17/202614.1414.3114.0814.2417,10814.24
3/16/202614.2214.3814.0614.2813,06014.28
3/13/202613.8313.8513.5113.6011,59713.60
3/12/202613.3213.3713.1413.2810,62313.28
3/11/202613.3513.4813.2813.465,22813.46
3/10/202613.2913.4413.1113.1415,11913.14
3/09/202613.3013.3413.1813.2612,60313.26
3/06/202613.1613.2113.0013.1628,50213.16
3/05/202613.8413.8413.4813.6811,71413.68
3/04/202613.7114.0913.6014.0023,23014.00
3/03/202613.2113.5213.1213.3712,71613.37
3/02/202613.1413.5213.1313.4311,91913.43
2/27/202613.3913.4213.1513.2112,07413.21
2/26/202613.7313.7313.3213.5548,94513.55
2/25/202613.7514.3413.6914.2217,50814.22
2/24/202612.3412.6512.3412.586,49212.58
2/23/202612.8012.9112.4712.5823,91312.58
2/20/202613.2113.5613.1813.4543,14013.45
2/19/202612.7212.9012.5812.889,33612.88
2/18/202613.1613.4413.0013.0012,34813.00
2/17/202613.4613.4613.0613.254,66413.25
2/13/202613.1313.5513.0413.5246,43813.52
2/12/202612.9913.0112.6212.7015,87212.70
2/11/202612.8212.8212.5012.796,98012.79
2/10/202613.1313.1812.9413.0734,37613.07
2/09/202613.0513.4513.0013.4319,05913.43
2/06/202613.0913.7913.0113.4654,57913.46
2/05/202613.7814.0012.3212.4142,31312.41
2/04/202614.4814.5413.9714.4121,70714.41
2/03/202614.6414.9513.9414.8831,53914.88
2/02/202614.6414.9514.5614.6238,21514.62
1/30/202615.7516.1315.5015.8915,48715.89
1/29/202616.5316.5315.7816.0740,55516.07
1/28/202616.8917.0516.7316.9312,42816.93
1/27/202616.9917.2116.8917.1527,10817.15
1/26/202616.7917.0316.7816.8533,33516.85
1/23/202616.6516.8816.4516.5138,75816.51
1/22/202616.7916.8416.4316.6660,12216.66
1/21/202616.8616.9416.1816.8630,83616.86
1/20/202617.0717.1616.4416.48104,62516.48
1/16/202617.9218.3417.4618.25137,14418.25
1/15/202618.4918.5617.2017.62117,77917.62