Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

Historical Prices For Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.44	0.49	0.43	0.44	73,556	0.44
4/01/2025	0.42	0.47	0.40	0.45	122,141	0.45
3/31/2025	0.41	0.45	0.40	0.40	60,930	0.40
3/28/2025	0.46	0.46	0.38	0.39	68,083	0.39
3/27/2025	0.42	0.48	0.41	0.42	81,076	0.42
3/26/2025	0.46	0.48	0.42	0.44	53,085	0.44
3/25/2025	0.42	0.47	0.42	0.44	73,156	0.44
3/24/2025	0.45	0.50	0.42	0.43	103,198	0.43
3/21/2025	0.54	0.55	0.44	0.45	649,100	0.45
3/20/2025	0.42	0.65	0.42	0.53	521,546	0.53
3/19/2025	0.46	0.46	0.43	0.43	13,857	0.43
3/18/2025	0.45	0.48	0.44	0.45	13,943	0.45
3/17/2025	0.45	0.45	0.44	0.44	16,395	0.44
3/14/2025	0.43	0.46	0.42	0.43	38,632	0.43
3/13/2025	0.47	0.50	0.41	0.46	21,520	0.46
3/12/2025	0.49	0.51	0.46	0.47	28,424	0.47
3/11/2025	0.50	0.51	0.48	0.51	8,065	0.51
3/10/2025	0.54	0.56	0.48	0.51	18,523	0.51
3/07/2025	0.57	0.60	0.53	0.54	29,538	0.54
3/06/2025	0.61	0.61	0.57	0.59	13,710	0.59
3/05/2025	0.64	0.68	0.60	0.61	11,157	0.61
3/04/2025	0.63	0.69	0.63	0.65	28,517	0.65
3/03/2025	0.77	0.77	0.66	0.67	12,672	0.67
2/28/2025	0.71	0.76	0.68	0.68	18,306	0.68
2/27/2025	0.75	0.77	0.68	0.72	32,167	0.72
2/26/2025	0.78	0.78	0.75	0.75	16,188	0.75
2/25/2025	0.80	0.80	0.75	0.78	24,013	0.78
2/24/2025	0.84	0.84	0.79	0.80	8,493	0.80
2/21/2025	0.83	0.84	0.82	0.83	15,560	0.83
2/20/2025	0.83	0.84	0.80	0.84	20,596	0.84
2/19/2025	0.81	0.84	0.80	0.84	5,529	0.84
2/18/2025	0.84	0.84	0.82	0.82	6,549	0.82
2/14/2025	0.81	0.87	0.81	0.84	20,611	0.84
2/13/2025	0.81	0.84	0.81	0.83	10,917	0.83
2/12/2025	0.84	0.88	0.81	0.83	22,736	0.83
2/11/2025	0.88	0.89	0.75	0.85	33,883	0.85
2/10/2025	0.87	0.87	0.83	0.86	14,916	0.86
2/07/2025	0.84	0.89	0.83	0.85	19,518	0.85
2/06/2025	0.89	0.95	0.83	0.83	22,374	0.83
2/05/2025	0.89	0.95	0.85	0.91	59,491	0.91
2/04/2025	0.83	0.98	0.83	0.90	22,596	0.90
2/03/2025	0.84	0.89	0.81	0.85	29,872	0.85
1/31/2025	0.84	0.89	0.84	0.85	40,163	0.85
1/30/2025	0.87	0.89	0.84	0.85	21,226	0.85
1/29/2025	0.87	0.93	0.82	0.82	47,282	0.82
1/28/2025	0.88	0.91	0.86	0.88	20,897	0.88
1/27/2025	0.85	0.90	0.85	0.86	15,992	0.86
1/24/2025	0.90	0.93	0.86	0.88	19,922	0.88
1/23/2025	0.88	0.95	0.83	0.90	21,994	0.90
1/22/2025	0.90	0.95	0.89	0.89	31,262	0.89
1/21/2025	0.90	0.95	0.90	0.90	40,575	0.90
1/17/2025	0.94	1.00	0.93	0.93	26,359	0.93
1/16/2025	1.02	1.02	0.94	0.95	65,816	0.95
1/15/2025	0.96	1.02	0.95	0.97	37,328	0.97
1/14/2025	1.05	1.05	0.92	0.97	30,912	0.97
1/13/2025	0.99	1.05	0.99	1.05	23,460	1.05
1/10/2025	1.05	1.11	1.00	1.01	28,987	1.01
1/08/2025	1.06	1.07	1.04	1.06	26,383	1.06
1/07/2025	1.09	1.14	1.05	1.05	16,187	1.05
1/06/2025	1.11	1.16	1.00	1.07	58,175	1.07
1/03/2025	1.14	1.16	1.10	1.14	13,594	1.14