MediWound Ltd. - Ordinary Shares (MDWD)

Historical Prices For MediWound Ltd. - Ordinary Shares (MDWD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.14	16.43	15.23	16.17	76,404	16.17
4/01/2025	15.44	16.33	15.18	16.07	110,998	16.07
3/31/2025	15.90	16.14	14.71	15.52	130,126	15.52
3/28/2025	16.84	16.84	15.85	15.95	90,218	15.95
3/27/2025	16.59	17.14	16.58	16.98	103,164	16.98
3/26/2025	16.56	17.20	16.49	16.53	64,759	16.53
3/25/2025	16.38	16.70	16.02	16.66	82,273	16.66
3/24/2025	16.33	16.52	16.17	16.45	51,846	16.45
3/21/2025	16.86	16.86	16.22	16.27	239,922	16.27
3/20/2025	18.10	18.11	16.86	17.05	117,325	17.05
3/19/2025	18.95	19.68	18.23	18.28	106,601	18.28
3/18/2025	19.16	19.40	18.95	19.27	59,870	19.27
3/17/2025	18.58	19.16	18.44	19.09	43,034	19.09
3/14/2025	18.28	18.64	18.18	18.54	37,029	18.54
3/13/2025	17.67	18.28	17.60	18.23	97,244	18.23
3/12/2025	17.36	18.29	17.23	17.84	69,043	17.84
3/11/2025	16.72	17.42	16.54	17.21	64,381	17.21
3/10/2025	17.14	17.49	16.00	16.59	106,809	16.59
3/07/2025	16.50	17.23	16.25	16.93	81,064	16.93
3/06/2025	16.73	17.07	16.07	16.21	35,388	16.21
3/05/2025	16.34	16.79	16.18	16.75	35,911	16.75
3/04/2025	16.95	16.95	16.17	16.32	59,756	16.32
3/03/2025	16.59	17.35	16.48	17.01	107,205	17.01
2/28/2025	16.50	16.78	16.08	16.60	65,745	16.60
2/27/2025	16.15	16.84	15.83	16.23	125,192	16.23
2/26/2025	16.52	17.18	15.85	15.98	116,816	15.98
2/25/2025	18.09	18.10	16.63	16.69	146,207	16.69
2/24/2025	18.24	19.02	17.95	18.00	82,296	18.00
2/21/2025	18.77	18.84	17.61	17.68	23,348	17.68
2/20/2025	18.49	19.13	18.18	18.61	53,140	18.61
2/19/2025	18.27	18.50	18.01	18.48	20,035	18.48
2/18/2025	19.00	19.03	18.18	18.28	22,099	18.28
2/14/2025	18.67	19.20	18.31	18.76	48,869	18.76
2/13/2025	18.21	18.71	18.17	18.62	31,937	18.62
2/12/2025	17.13	18.20	16.98	17.89	58,699	17.89
2/11/2025	17.39	17.52	16.90	17.26	42,598	17.26
2/10/2025	18.18	18.32	17.39	17.54	90,148	17.54
2/07/2025	19.33	19.33	18.06	18.13	65,203	18.13
2/06/2025	20.30	20.30	19.46	19.50	36,331	19.50
2/05/2025	19.47	20.55	19.09	20.33	121,106	20.33
2/04/2025	18.73	19.73	18.73	19.50	152,155	19.50
2/03/2025	19.17	19.55	19.04	19.15	34,855	19.15
1/31/2025	19.76	19.99	19.39	19.58	33,269	19.58
1/30/2025	19.77	20.17	19.75	19.88	31,419	19.88
1/29/2025	19.63	20.19	19.59	19.96	38,143	19.96
1/28/2025	20.30	20.62	20.07	20.07	93,572	20.07
1/27/2025	19.81	20.41	19.57	20.23	133,310	20.23
1/24/2025	18.36	19.99	18.30	19.83	144,920	19.83
1/23/2025	18.41	18.49	18.18	18.28	73,212	18.28
1/22/2025	18.34	18.79	18.16	18.41	65,330	18.41
1/21/2025	17.62	18.54	17.47	18.42	68,992	18.42
1/17/2025	18.16	18.40	17.50	17.64	68,586	17.64
1/16/2025	19.38	19.38	17.79	18.16	81,178	18.16
1/15/2025	19.30	19.60	18.47	19.28	92,209	19.28
1/14/2025	18.42	19.18	17.79	19.02	121,407	19.02
1/13/2025	17.00	18.40	17.00	18.29	95,470	18.29
1/10/2025	16.05	17.16	15.80	16.72	115,420	16.72
1/08/2025	16.98	16.98	16.00	16.01	95,987	16.01
1/07/2025	17.75	18.00	17.00	17.18	34,867	17.18
1/06/2025	17.91	18.10	17.57	17.75	23,393	17.75
1/03/2025	18.10	18.17	17.33	17.99	58,226	17.99