Leverage Shares MANGOS ETF (MGOL)

12.14
+0.07 (0.57%)
NASDAQ · Last Trade: Nov 11th, 4:51 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Leverage Shares MANGOS ETF (MGOL)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202612.0312.2011.9912.0733,69512.07
11/09/202612.1812.3212.1512.3097712.30
11/06/202612.0212.0212.0212.0210012.02
11/05/202611.9012.0411.8611.861,01511.86
11/04/202612.5712.8412.5712.584,65612.58
11/03/202612.6912.7512.6912.7087712.70
11/02/202612.7012.8112.4512.4526,88612.45
10/30/202612.6112.6112.5712.571,08312.57
10/29/202613.4313.4312.9213.034,32613.03
10/28/202613.5413.5413.4613.475,79713.47
10/27/202613.5713.6213.5513.5548813.55
10/26/202613.4713.5913.4713.472,63013.47
10/23/202613.6713.7013.5413.5457313.54
10/22/202613.9613.9613.5513.5520,78513.55
10/21/202614.4314.4614.3614.365,18114.36
10/20/202614.1214.1213.9214.033,49714.03
10/19/202614.3114.3114.1114.194,69514.19
10/16/202614.2514.2514.0714.071,00014.07
10/15/202614.5514.5914.3614.462,59314.46
10/14/202614.8514.8514.5314.574,68714.57