Niu Technologies - American Depositary Shares (NIU)

Historical Prices For Niu Technologies - American Depositary Shares (NIU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	4.15	4.17	3.85	4.15	1,566,474	4.15
4/01/2025	4.15	4.42	4.09	4.18	1,189,983	4.18
3/31/2025	4.20	4.42	4.05	4.08	2,175,750	4.08
3/28/2025	4.89	4.90	4.38	4.52	2,718,980	4.52
3/27/2025	4.50	4.90	4.29	4.86	3,642,603	4.86
3/26/2025	4.17	4.70	4.11	4.34	2,374,197	4.34
3/25/2025	4.15	4.25	3.95	4.14	1,202,683	4.14
3/24/2025	3.94	4.25	3.81	4.24	1,947,766	4.24
3/21/2025	3.70	3.93	3.56	3.87	1,615,310	3.87
3/20/2025	3.85	4.05	3.64	3.80	2,627,428	3.80
3/19/2025	4.05	4.18	3.75	4.00	2,380,978	4.00
3/18/2025	3.78	4.22	3.56	3.90	6,312,977	3.90
3/17/2025	2.93	3.53	2.75	3.51	8,174,046	3.51
3/14/2025	2.70	2.74	2.62	2.72	1,177,137	2.72
3/13/2025	2.40	2.60	2.37	2.57	661,602	2.57
3/12/2025	2.54	2.54	2.33	2.45	625,604	2.45
3/11/2025	2.34	2.54	2.34	2.46	508,345	2.46
3/10/2025	2.36	2.40	2.25	2.30	634,483	2.30
3/07/2025	2.53	2.62	2.40	2.41	475,891	2.41
3/06/2025	2.50	2.58	2.49	2.52	694,677	2.52
3/05/2025	2.40	2.52	2.40	2.48	704,543	2.48
3/04/2025	2.35	2.38	2.22	2.29	570,934	2.29
3/03/2025	2.55	2.56	2.33	2.35	760,076	2.35
2/28/2025	2.41	2.51	2.35	2.49	605,320	2.49
2/27/2025	2.57	2.74	2.52	2.56	1,274,290	2.56
2/26/2025	2.70	2.72	2.49	2.54	2,003,872	2.54
2/25/2025	2.41	2.77	2.38	2.57	2,756,054	2.57
2/24/2025	2.35	2.45	2.14	2.32	1,060,426	2.32
2/21/2025	2.36	2.52	2.32	2.34	1,501,770	2.34
2/20/2025	2.18	2.38	2.18	2.25	971,594	2.25
2/19/2025	2.23	2.27	2.12	2.13	457,709	2.13
2/18/2025	2.34	2.34	2.21	2.22	606,924	2.22
2/14/2025	2.30	2.38	2.24	2.30	691,669	2.30
2/13/2025	2.19	2.23	2.13	2.19	655,259	2.19
2/12/2025	2.11	2.24	2.11	2.20	767,823	2.20
2/11/2025	2.14	2.14	2.07	2.10	255,995	2.10
2/10/2025	2.12	2.21	2.11	2.16	609,283	2.16
2/07/2025	1.99	2.08	1.99	2.07	388,475	2.07
2/06/2025	2.06	2.06	1.95	1.97	360,470	1.97
2/05/2025	2.02	2.07	1.97	1.98	186,548	1.98
2/04/2025	2.00	2.08	2.00	2.06	472,338	2.06
2/03/2025	1.95	2.05	1.94	1.98	308,330	1.98
1/31/2025	2.04	2.08	2.01	2.02	292,223	2.02
1/30/2025	1.96	2.08	1.95	2.04	309,295	2.04
1/29/2025	2.05	2.08	1.94	1.99	397,811	1.99
1/28/2025	1.93	2.04	1.93	2.04	386,563	2.04
1/27/2025	1.96	2.02	1.90	1.93	415,185	1.93
1/24/2025	1.97	2.02	1.95	1.99	292,469	1.99
1/23/2025	1.87	1.94	1.85	1.93	216,520	1.93
1/22/2025	1.87	1.89	1.84	1.87	210,358	1.87
1/21/2025	1.91	1.98	1.91	1.93	368,636	1.93
1/17/2025	1.82	1.91	1.79	1.90	549,425	1.90
1/16/2025	1.79	1.82	1.75	1.79	179,038	1.79
1/15/2025	1.74	1.79	1.70	1.78	287,285	1.78
1/14/2025	1.76	1.78	1.72	1.72	150,315	1.72
1/13/2025	1.72	1.74	1.66	1.73	274,844	1.73
1/10/2025	1.72	1.72	1.67	1.71	380,698	1.71
1/08/2025	1.79	1.79	1.71	1.75	221,289	1.75
1/07/2025	1.82	1.84	1.78	1.79	219,834	1.79
1/06/2025	1.90	1.90	1.78	1.79	483,242	1.79
1/03/2025	1.75	1.80	1.70	1.77	235,202	1.77