NV5 Global, Inc. - Common Stock (NVEE)

Historical Prices For NV5 Global, Inc. - Common Stock (NVEE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.12	19.98	19.12	19.95	485,050	19.95
4/01/2025	19.12	19.47	19.02	19.27	551,652	19.27
3/31/2025	19.03	19.46	18.86	19.27	722,410	19.27
3/28/2025	19.34	19.38	18.93	19.25	688,723	19.25
3/27/2025	19.03	19.62	18.88	19.33	561,409	19.33
3/26/2025	19.40	19.53	18.84	19.06	438,579	19.06
3/25/2025	19.25	20.10	19.20	19.42	835,818	19.42
3/24/2025	18.99	19.70	18.98	19.37	693,312	19.37
3/21/2025	18.72	18.96	18.57	18.70	1,119,082	18.70
3/20/2025	18.68	19.10	18.66	18.87	710,821	18.87
3/19/2025	18.34	19.01	18.33	18.86	523,502	18.86
3/18/2025	18.12	18.34	17.99	18.28	409,351	18.28
3/17/2025	18.09	18.45	18.00	18.22	566,952	18.22
3/14/2025	17.79	18.22	17.71	18.18	464,172	18.18
3/13/2025	17.41	17.79	17.13	17.64	456,577	17.64
3/12/2025	17.84	18.18	17.39	17.41	878,629	17.41
3/11/2025	17.79	18.00	17.61	17.77	373,067	17.77
3/10/2025	18.10	18.40	17.77	17.80	497,485	17.80
3/07/2025	17.86	18.40	17.78	18.23	409,567	18.23
3/06/2025	17.69	18.02	17.45	17.95	472,740	17.95
3/05/2025	17.66	17.90	17.33	17.89	491,497	17.89
3/04/2025	17.23	17.80	17.23	17.59	577,969	17.59
3/03/2025	18.03	18.23	17.36	17.39	739,669	17.39
2/28/2025	18.11	18.25	17.85	18.05	544,776	18.05
2/27/2025	18.09	18.35	17.81	18.20	648,578	18.20
2/26/2025	18.40	18.50	18.01	18.28	408,540	18.28
2/25/2025	18.19	18.74	18.07	18.47	574,876	18.47
2/24/2025	17.85	18.46	17.60	18.13	671,363	18.13
2/21/2025	18.71	18.90	16.91	17.75	1,034,374	17.75
2/20/2025	16.90	17.51	16.83	17.43	783,829	17.43
2/19/2025	16.93	17.23	16.77	17.03	506,586	17.03
2/18/2025	17.48	17.63	17.01	17.07	506,866	17.07
2/14/2025	17.70	17.85	17.38	17.49	274,886	17.49
2/13/2025	17.54	17.78	17.35	17.60	251,568	17.60
2/12/2025	17.80	18.06	17.24	17.41	436,649	17.41
2/11/2025	17.82	18.30	17.82	18.12	348,682	18.12
2/10/2025	17.73	18.25	17.73	17.99	252,887	17.99
2/07/2025	18.05	18.18	17.69	17.73	279,850	17.73
2/06/2025	18.33	18.48	17.86	18.05	383,893	18.05
2/05/2025	18.16	18.38	18.05	18.22	237,089	18.22
2/04/2025	18.20	18.43	18.10	18.18	255,903	18.18
2/03/2025	18.49	18.49	17.95	18.26	400,622	18.26
1/31/2025	18.14	18.96	18.08	18.84	470,686	18.84
1/30/2025	18.21	18.45	17.92	18.22	306,151	18.22
1/29/2025	18.36	18.53	18.18	18.23	303,318	18.23
1/28/2025	18.99	19.14	18.38	18.39	294,552	18.39
1/27/2025	18.91	19.15	18.53	18.85	427,175	18.85
1/24/2025	19.01	19.01	18.76	18.99	264,843	18.99
1/23/2025	18.85	19.02	18.73	18.94	303,722	18.94
1/22/2025	18.90	19.01	18.74	19.00	333,700	19.00
1/21/2025	18.56	19.10	18.45	18.98	354,006	18.98
1/17/2025	19.12	19.15	18.13	18.41	522,373	18.41
1/16/2025	18.14	19.11	17.92	19.00	578,755	19.00
1/15/2025	18.33	18.60	17.96	18.09	690,143	18.09
1/14/2025	18.42	18.55	17.98	18.01	387,596	18.01
1/13/2025	18.89	18.99	18.21	18.27	650,364	18.27
1/10/2025	19.48	19.50	18.64	18.87	597,311	18.87
1/08/2025	18.43	19.50	18.36	19.14	678,344	19.14
1/07/2025	18.50	18.97	18.42	18.50	451,966	18.50
1/06/2025	19.47	19.85	18.71	18.76	390,752	18.76
1/03/2025	18.56	18.84	18.46	18.77	475,925	18.77