PCB Bancorp - Common Stock (PCB)

27.35
-0.32 (-1.16%)
NASDAQ· Last Trade: Aug 20th, 10:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PCB Bancorp - Common Stock (PCB)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202628.8128.8127.6027.6734,29827.67
8/18/202628.0428.8928.0428.6438,65928.64
8/17/202628.3228.7527.9528.0835,57428.08
8/14/202628.4828.7528.2528.4325,61628.43
8/13/202628.4528.6928.2528.5118,40028.51
8/12/202628.0328.4127.8528.1236,67128.12
8/11/202627.6428.1927.4528.0821,56828.08
8/10/202627.8827.8827.3127.5544,95827.55
8/07/202627.7827.9127.5127.8735,00627.87
8/06/202628.2428.5527.9028.1231,11028.12
8/05/202628.3328.8027.8628.2339,04228.23
8/04/202628.0828.4827.7028.1365,05028.13
8/03/202628.1728.4127.6528.0159,32128.01
7/31/202627.8428.0427.6527.8767,38227.87
7/30/202627.9028.0827.5627.6749,76327.67
7/29/202628.0028.4427.7628.0239,80028.02
7/28/202628.0428.6627.8028.1547,57828.15
7/27/202628.3528.3527.5227.9960,50027.99
7/24/202628.9229.2927.3128.0870,94928.08
7/23/202628.7028.9027.3528.9043,80628.90
7/22/202629.9429.9428.7229.1040,81329.10
7/21/202629.5930.0129.3429.9454,23629.94
7/20/202629.6929.9629.3129.5950,89929.59
7/17/202630.3430.8429.5029.8158,15529.81
7/16/202629.7430.6229.6730.6236,89230.62
7/15/202629.1630.2529.1629.6544,73629.65
7/14/202629.3029.6129.0029.2333,30129.23
7/13/202629.2829.7828.9329.1834,01929.18
7/10/202628.6929.0028.6428.8130,46428.81
7/09/202628.1928.9228.1928.6327,00628.63
7/08/202628.6328.6328.1828.2732,55128.27
7/07/202629.0029.0028.3428.6328,97328.63
7/06/202628.5129.0928.5128.7329,74828.73
7/02/202629.2929.2927.8628.5121,98828.51
7/01/202628.3529.1628.1429.0933,06429.09
6/30/202627.8828.3727.8828.3728,04928.37
6/29/202628.0628.0727.4328.0340,78828.03
6/26/202628.0528.5527.7028.07242,07028.07
6/25/202627.8428.3927.5627.9545,75527.95
6/24/202627.2027.9627.1227.7344,44027.73
6/23/202626.7927.2526.6827.1451,11027.14
6/22/202626.7827.1426.6426.6834,57826.68
6/18/202626.6026.8226.3326.8057,24626.80
6/17/202626.5026.7125.9026.1833,02126.18
6/16/202626.5026.6126.2626.3621,34626.36
6/15/202626.5926.5926.0626.1518,02126.15
6/12/202626.1726.7725.9526.5919,04926.59
6/11/202626.5226.5226.0526.0516,46326.05
6/10/202626.0426.6326.0426.3034,39526.30
6/09/202625.6326.2725.6325.9727,85225.97
6/08/202625.1625.7025.1625.3722,76725.37
6/05/202624.8725.4324.8525.2036,43925.20
6/04/202624.3624.8424.2824.839,69024.83
6/03/202624.4024.4023.9324.0030,61224.00
6/02/202624.1324.5924.0024.5216,43824.52
6/01/202624.3824.4524.1824.2818,45324.28
5/29/202624.6324.7024.5524.5722,08924.57
5/28/202624.7324.7324.2424.6526,61724.65
5/27/202624.8924.8924.6024.8216,14624.82
5/26/202624.7625.0024.5524.7940,63924.79
5/22/202624.5524.6124.4224.5425,44524.54
5/21/202624.1724.7424.1724.5527,06524.55
5/20/202624.0324.5623.8624.3728,32524.37