Smart Digital Group Limited - Ordinary Shares (SDM)

Historical Prices For Smart Digital Group Limited - Ordinary Shares (SDM)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	13.61	0.00	13.61	1.85	0	1.85
9/25/2025	15.89	16.07	13.19	13.61	4,602,758	13.61
9/24/2025	15.72	16.30	14.82	16.03	3,174,683	16.03
9/23/2025	15.08	15.62	14.52	15.61	3,898,971	15.61
9/22/2025	13.85	14.85	13.10	14.85	5,314,275	14.85
9/19/2025	13.84	13.92	13.53	13.81	4,486,627	13.81
9/18/2025	14.10	14.30	13.80	14.00	4,416,660	14.00
9/17/2025	13.30	14.00	12.70	13.99	5,324,996	13.99
9/16/2025	12.17	12.98	11.82	12.94	5,671,427	12.94
9/15/2025	9.73	12.00	9.73	11.95	5,505,457	11.95
9/12/2025	10.91	11.77	9.13	9.85	740,340	9.85