Selective Insurance Group, Inc. - Common Stock (SIGI)

91.29
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 6:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202692.2292.3890.8891.29354,66791.29
8/28/202692.6993.5290.0992.46326,04892.46
8/27/202691.4392.4290.0792.30266,32192.30
8/26/202691.8893.2891.6992.38202,55592.38
8/25/202692.6593.0091.7591.91328,72091.91
8/24/202691.7593.1591.7592.65284,08592.65
8/21/202691.2792.0890.4191.47444,10591.47
8/20/202689.5390.9388.8790.81426,24590.81
8/19/202691.7392.3989.7589.83292,38189.83
8/18/202693.1293.4891.2091.30379,02791.30
8/17/202693.5794.6591.7492.10508,00092.10
8/14/202693.8994.6493.4394.37256,61093.94
8/13/202694.6295.0893.4293.89249,81193.46
8/12/202693.5094.4993.0593.84422,86093.41
8/11/202694.7995.1393.8594.01330,23893.58
8/10/202695.6396.1394.4894.94368,99994.51
8/07/202696.7796.7795.3996.23248,91395.79
8/06/202697.8997.8996.3796.78295,92196.34
8/05/202696.7097.3596.3096.69345,90496.25
8/04/202694.4697.1694.2896.63556,30396.19
8/03/202694.7795.7694.7095.42529,69894.99
7/31/202694.3995.6794.1694.79649,46494.36
7/30/202696.1196.9993.8694.66615,57394.23
7/29/202694.1896.7192.5396.68833,63296.24
7/28/202692.0695.1091.4194.401,012,40493.97
7/27/202696.3898.8692.4792.781,050,12892.36
7/24/202695.8599.1994.8196.331,056,63595.89
7/23/202695.2398.7594.6297.79844,81697.34
7/22/202698.4698.5695.8596.08503,64495.64
7/21/202696.7199.2395.5598.76601,51198.31
7/20/202696.5597.6496.2296.74372,53196.30
7/17/202695.7597.9095.2996.46384,28296.02
7/16/202693.2595.6193.0695.23627,19394.80
7/15/202695.3795.4593.4993.65566,42193.22
7/14/202697.9798.4896.1896.34390,65395.90
7/13/202696.8898.0396.4497.70359,03497.25
7/10/202695.7696.4795.1695.93337,40495.49
7/09/202697.4097.5294.9295.53739,71395.09
7/08/202698.7398.7396.9496.99433,11796.55
7/07/202698.74100.1997.8497.99389,72297.54
7/06/2026100.16100.4098.1998.27319,47997.82
7/02/202698.02100.3096.55100.15402,08599.69
7/01/202697.6998.6897.2298.02631,63697.57
6/30/202697.5597.8796.3897.01696,18696.57
6/29/202695.9997.9394.9997.76641,68897.31
6/26/202695.0997.3194.2596.303,138,72795.86
6/25/202695.3996.3494.3594.51458,74494.08
6/24/202694.7396.0093.2095.39458,81294.96
6/23/202693.4894.7892.9294.40406,52793.97
6/22/202692.4893.8891.5292.44557,73392.02
6/18/202693.0693.2091.6692.311,179,09591.89
6/17/202692.0693.7391.9792.63512,18392.21
6/16/202693.0293.9992.1292.56366,63492.14
6/15/202692.3493.0591.9292.27331,42291.85
6/12/202692.0592.7391.6192.41458,87291.99
6/11/202691.6492.7091.3991.91386,98691.49
6/10/202691.1191.9189.1591.34562,34590.92
6/09/202688.1790.7387.9590.25647,71889.84
6/08/202687.8189.3487.3087.87576,27887.47
6/05/202686.6389.2886.5088.59466,40588.19
6/04/202686.7187.9484.8686.01505,27485.62
6/03/202686.0686.8985.0585.51408,24685.12
6/02/202685.3487.2085.3486.05483,97085.66
6/01/202685.8587.0385.0086.12527,02485.73