SK hynix Inc. - American Depositary Shares (SKHY)

152.55
-1.83 (-1.19%)
NASDAQ· Last Trade: Aug 5th, 2:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SK hynix Inc. - American Depositary Shares (SKHY)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/2026150.18155.47146.70154.3834,181,416154.38
8/03/2026139.92144.17134.58142.7229,417,482142.72
7/31/2026159.88162.65143.51143.7346,065,094143.73
7/30/2026136.51150.36134.50149.0052,493,507149.00
7/29/2026129.95137.19124.80126.7965,550,062126.79
7/28/2026135.91136.49128.29130.1748,664,227130.17
7/27/2026159.70159.71139.01143.0250,587,452143.02
7/24/2026163.91164.20153.10154.5726,258,096154.57
7/23/2026170.71177.93167.02169.5036,132,039169.50
7/22/2026162.16170.09162.00165.2727,006,233165.27
7/21/2026161.75173.22160.54171.9438,769,661171.94
7/20/2026163.42163.43149.74151.1637,671,181151.16
7/17/2026152.11167.37145.57154.0373,978,315154.03
7/16/2026165.91168.20151.38152.3155,945,733152.31
7/15/2026181.81187.95166.48176.4676,085,085176.46
7/14/2026168.11194.80165.50193.9272,203,421193.92
7/13/2026152.62162.28151.30152.3557,126,522152.35