Stewards Inc - Common Stock (SWRD)

2.7800
-0.1800 (-6.08%)
NASDAQ· Last Trade: Sep 14th, 10:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewards Inc - Common Stock (SWRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/14/20263.023.082.502.781,194,5642.78
9/11/20262.502.962.492.9627,754,0622.96
9/10/20263.403.451.822.232,115,6952.23