Tharimmune, Inc. - Common Stock (THAR)

Historical Prices For Tharimmune, Inc. - Common Stock (THAR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.25	1.47	1.25	1.29	66,740	1.29
4/01/2025	1.42	1.42	1.28	1.28	68,796	1.28
3/31/2025	1.25	1.65	1.20	1.36	992,149	1.36
3/28/2025	1.36	1.50	1.33	1.41	11,486	1.41
3/27/2025	1.41	1.46	1.36	1.36	25,446	1.36
3/26/2025	1.49	1.54	1.41	1.44	17,521	1.44
3/25/2025	1.47	1.62	1.40	1.46	31,171	1.46
3/24/2025	1.36	1.69	1.32	1.53	1,350,822	1.53
3/21/2025	1.49	1.50	1.43	1.44	16,630	1.44
3/20/2025	1.43	1.55	1.43	1.55	5,865	1.55
3/19/2025	1.47	1.48	1.47	1.48	745	1.48
3/18/2025	1.39	1.47	1.38	1.42	1,875	1.42
3/17/2025	1.42	1.43	1.39	1.40	6,950	1.40
3/14/2025	1.45	1.47	1.45	1.45	9,970	1.45
3/13/2025	1.48	1.48	1.36	1.45	6,671	1.45
3/12/2025	1.42	1.46	1.40	1.41	10,623	1.41
3/11/2025	1.52	1.52	1.42	1.43	19,182	1.43
3/10/2025	1.51	1.56	1.46	1.53	24,101	1.53
3/07/2025	1.49	1.60	1.47	1.52	10,186	1.52
3/06/2025	1.52	1.65	1.52	1.57	21,754	1.57
3/05/2025	1.45	1.59	1.35	1.59	47,468	1.59
3/04/2025	1.37	1.49	1.28	1.49	703,847	1.49
3/03/2025	1.45	1.48	1.35	1.45	73,210	1.45
2/28/2025	1.44	1.48	1.36	1.43	49,294	1.43
2/27/2025	1.48	1.52	1.44	1.45	19,632	1.45
2/26/2025	1.39	1.52	1.39	1.51	33,470	1.51
2/25/2025	1.69	1.70	1.40	1.41	63,193	1.41
2/24/2025	1.86	1.88	1.69	1.69	49,634	1.69
2/21/2025	1.89	1.90	1.86	1.90	16,151	1.90
2/20/2025	1.93	1.93	1.86	1.86	9,696	1.86
2/19/2025	1.87	1.93	1.87	1.93	4,769	1.93
2/18/2025	1.95	1.95	1.86	1.89	15,637	1.89
2/14/2025	1.88	1.94	1.88	1.90	11,629	1.90
2/13/2025	1.87	1.93	1.87	1.90	19,068	1.90
2/12/2025	1.91	1.94	1.87	1.89	10,145	1.89
2/11/2025	1.95	1.95	1.86	1.91	28,271	1.91
2/10/2025	1.96	1.97	1.90	1.90	38,008	1.90
2/07/2025	2.06	2.06	1.97	1.97	12,072	1.97
2/06/2025	1.97	2.10	1.97	2.06	11,683	2.06
2/05/2025	2.02	2.03	1.98	2.00	12,270	2.00
2/04/2025	2.00	2.05	1.96	2.02	20,604	2.02
2/03/2025	1.99	2.04	1.96	2.00	37,010	2.00
1/31/2025	1.98	2.02	1.95	1.96	21,397	1.96
1/30/2025	1.99	2.04	1.95	1.98	22,860	1.98
1/29/2025	1.97	1.99	1.97	1.99	16,797	1.99
1/28/2025	2.03	2.06	1.95	1.98	51,329	1.98
1/27/2025	2.10	2.10	2.00	2.01	20,480	2.01
1/24/2025	2.12	2.16	2.02	2.07	37,151	2.07
1/23/2025	1.99	2.20	1.99	2.16	46,888	2.16
1/22/2025	2.07	2.08	1.96	2.00	143,160	2.00
1/21/2025	2.00	2.11	2.00	2.11	74,594	2.11
1/17/2025	2.01	2.03	1.97	2.03	33,477	2.03
1/16/2025	2.02	2.03	1.98	2.00	12,188	2.00
1/15/2025	2.00	2.06	1.98	1.99	8,528	1.99
1/14/2025	1.87	2.01	1.86	1.97	42,290	1.97
1/13/2025	2.00	2.06	1.88	1.93	111,703	1.93
1/10/2025	2.07	2.13	2.00	2.05	51,747	2.05
1/08/2025	2.30	2.30	2.14	2.17	66,266	2.17
1/07/2025	2.11	2.26	2.11	2.24	67,429	2.24
1/06/2025	2.16	2.16	2.08	2.10	22,197	2.10
1/03/2025	2.05	2.12	2.05	2.08	15,850	2.08