Traws Pharma, Inc. - Common Stock (TRAW)

1.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 7th, 1:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20261.611.661.531.6063,3561.60
3/05/20261.681.731.591.6033,1261.60
3/04/20261.661.721.611.6827,5801.68
3/03/20261.611.671.511.6526,9921.65
3/02/20261.651.691.601.6239,1701.62
2/27/20261.611.691.571.6535,2001.65
2/26/20261.581.641.571.6261,3411.62
2/25/20261.601.641.541.5829,5001.58
2/24/20261.411.581.381.5374,0631.53
2/23/20261.611.611.411.43240,3291.43
2/20/20261.571.671.511.6198,8651.61
2/19/20261.511.721.371.57661,7221.57
2/18/20261.962.091.931.9750,5461.97
2/17/20261.922.031.921.9639,9991.96
2/13/20261.912.071.861.9273,4231.92
2/12/20261.942.081.861.92135,8911.92
2/11/20261.881.981.821.9472,7511.94
2/10/20261.852.081.851.9331,1861.93
2/09/20261.972.311.821.87381,9361.87
2/06/20261.792.011.791.96110,5551.96
2/05/20261.921.981.711.72275,3951.72
2/04/20262.052.091.851.94199,2491.94
2/03/20262.002.141.982.0422,9082.04
2/02/20262.042.081.912.0461,8632.04
1/30/20262.192.312.082.11178,6752.11
1/29/20262.442.442.002.10399,7962.10
1/28/20262.842.852.172.46508,3822.46
1/27/20262.762.982.702.82173,3262.82
1/26/20262.442.952.402.79245,1342.79
1/23/20262.472.502.352.4285,3522.42
1/22/20262.452.692.362.49208,8682.49
1/21/20262.552.682.342.43235,7562.43
1/20/20262.022.621.992.58894,5712.58
1/16/20261.742.131.722.02986,8222.02
1/15/20261.751.801.611.72211,5441.72
1/14/20261.621.841.501.771,254,4371.77
1/13/20261.301.671.301.611,408,7001.61
1/12/20261.371.381.221.27142,1151.27
1/09/20261.411.441.341.3427,1671.34
1/08/20261.341.411.341.4180,7171.41
1/07/20261.301.371.301.3425,0421.34
1/06/20261.291.341.261.3057,4541.30
1/05/20261.401.441.281.29122,6821.29
1/02/20261.151.401.121.33205,3711.33
12/31/20251.081.131.061.1392,5601.13
12/30/20251.141.151.051.09138,1221.09
12/29/20251.161.211.111.13149,9211.13
12/26/20251.251.261.161.17122,5401.17
12/24/20251.211.251.201.2440,7561.24
12/23/20251.291.321.211.23174,9291.23
12/22/20251.291.341.201.32168,1341.32
12/19/20251.221.341.201.27296,6581.27
12/18/20251.421.471.181.25582,2801.25
12/17/20252.192.201.391.404,462,5471.40
12/16/20252.262.342.192.2044,3892.20
12/15/20252.382.422.242.24118,7952.24
12/12/20252.432.592.282.33208,4472.33
12/11/20252.462.562.282.33129,0752.33
12/10/20252.432.532.372.4786,0092.47
12/09/20252.162.532.162.43144,5952.43
12/08/20252.282.282.102.16147,0322.16