Vivakor, Inc. - Common Stock (VIVK)

2.2900
-0.2800 (-10.89%)
NASDAQ · Last Trade: Apr 29th, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20262.792.792.282.57357,5102.57
4/27/20263.003.132.183.139,639,4113.13