XOMA Royalty Corporation - Common Stock (XOMA)

Historical Prices For XOMA Royalty Corporation - Common Stock (XOMA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.14	19.79	19.14	19.78	16,559	19.78
4/01/2025	19.70	19.70	19.08	19.30	16,581	19.30
3/31/2025	20.03	20.28	19.79	19.93	28,899	19.93
3/28/2025	20.94	20.98	20.00	20.33	11,774	20.33
3/27/2025	21.25	21.25	20.80	20.97	10,432	20.97
3/26/2025	20.99	21.45	20.68	21.13	31,271	21.13
3/25/2025	20.80	21.12	20.45	20.74	29,881	20.74
3/24/2025	20.99	21.89	20.75	20.93	35,063	20.93
3/21/2025	20.70	21.24	20.38	20.88	81,363	20.88
3/20/2025	20.50	21.77	20.50	21.06	23,996	21.06
3/19/2025	20.89	21.61	20.50	20.90	36,579	20.90
3/18/2025	21.00	21.25	20.34	20.89	42,639	20.89
3/17/2025	20.50	20.89	20.24	20.73	20,213	20.73
3/14/2025	20.18	20.57	19.94	20.43	9,127	20.43
3/13/2025	20.27	20.75	19.93	20.27	17,299	20.27
3/12/2025	20.57	21.62	20.37	21.16	17,087	21.16
3/11/2025	20.68	20.94	20.04	20.50	26,319	20.50
3/10/2025	21.48	21.79	19.92	21.16	37,419	21.16
3/07/2025	21.75	22.26	20.77	21.82	72,821	21.82
3/06/2025	21.27	22.29	21.09	21.69	24,550	21.69
3/05/2025	20.99	21.92	20.89	21.60	33,041	21.60
3/04/2025	20.90	21.59	20.87	20.99	23,331	20.99
3/03/2025	22.66	22.79	21.01	21.49	59,540	21.49
2/28/2025	22.23	22.97	22.11	22.70	23,657	22.70
2/27/2025	23.18	23.58	22.57	22.70	13,798	22.70
2/26/2025	23.24	23.96	22.79	22.93	20,771	22.93
2/25/2025	23.76	23.76	22.80	23.10	25,808	23.10
2/24/2025	23.89	24.65	23.36	23.53	32,828	23.53
2/21/2025	24.78	24.78	23.52	23.52	49,230	23.52
2/20/2025	24.84	25.30	24.39	24.54	20,487	24.54
2/19/2025	24.84	25.47	24.01	25.06	29,933	25.06
2/18/2025	26.82	26.82	24.64	25.13	30,317	25.13
2/14/2025	27.08	27.21	26.76	26.76	16,287	26.76
2/13/2025	27.38	27.43	26.00	27.06	29,152	27.06
2/12/2025	26.58	27.39	26.20	27.10	43,659	27.10
2/11/2025	26.19	27.40	25.55	27.10	54,059	27.10
2/10/2025	25.55	26.66	25.55	26.33	14,738	26.33
2/07/2025	25.85	25.86	25.50	25.55	10,457	25.55
2/06/2025	26.55	26.55	25.75	26.11	12,474	26.11
2/05/2025	25.76	26.40	25.53	26.34	21,130	26.34
2/04/2025	24.88	25.72	24.84	25.72	17,348	25.72
2/03/2025	26.13	26.13	24.80	24.88	48,158	24.88
1/31/2025	26.55	27.00	26.34	26.61	28,950	26.61
1/30/2025	26.49	27.24	25.63	26.26	18,909	26.26
1/29/2025	26.51	27.25	25.84	26.50	31,290	26.50
1/28/2025	26.98	27.08	26.21	26.48	11,377	26.48
1/27/2025	26.42	27.29	25.64	27.26	17,337	27.26
1/24/2025	26.01	26.87	25.50	26.70	665,285	26.70
1/23/2025	25.78	26.19	25.74	26.01	12,378	26.01
1/22/2025	26.77	26.77	25.93	26.05	14,430	26.05
1/21/2025	27.16	27.50	26.54	26.98	46,197	26.98
1/17/2025	27.43	27.43	26.02	26.76	21,334	26.76
1/16/2025	28.92	28.92	27.05	27.29	21,691	27.29
1/15/2025	27.43	29.02	27.07	28.12	89,638	28.12
1/14/2025	25.57	26.86	25.57	26.71	40,624	26.71
1/13/2025	24.63	25.52	24.00	25.40	30,400	25.40
1/10/2025	25.17	25.38	23.88	25.18	35,487	25.18
1/08/2025	25.35	26.01	25.00	25.74	18,085	25.74
1/07/2025	26.19	26.38	25.41	25.67	40,063	25.67
1/06/2025	26.91	27.06	26.27	26.27	78,728	26.27
1/03/2025	26.50	27.00	26.02	26.82	19,045	26.82