Accendra Health, Inc. Common Stock (ACH)

2.1100
-0.0000 (-0.00%)
NYSE · Last Trade: Jan 25th, 1:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Accendra Health, Inc. Common Stock (ACH)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20262.102.162.022.111,053,7212.11
1/22/20262.122.272.112.111,323,4532.11
1/21/20262.242.312.112.141,470,2572.14
1/20/20262.452.452.202.201,506,5832.20
1/16/20262.532.552.452.521,545,3942.52
1/15/20262.572.692.532.53823,5032.53
1/14/20262.502.592.462.581,052,9962.58
1/13/20262.752.802.432.512,226,4552.51
1/12/20262.462.752.402.681,966,8732.68
1/09/20262.362.502.302.461,801,2662.46
1/08/20262.122.422.122.362,049,0542.36
1/07/20261.882.241.882.153,233,6442.15
1/06/20262.022.081.841.913,324,9701.91
1/05/20262.362.401.921.983,676,1461.98
1/02/20262.802.902.302.321,939,9532.32