QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Last Price58.96

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 5th, 5:09 AM EDT

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	57.86	59.19	57.81	58.96	7,016	58.96
8/03/2026	55.53	56.67	55.53	56.67	1,689	56.67
7/31/2026	57.45	57.68	56.32	56.32	1,371	56.32
7/30/2026	55.37	55.83	55.37	55.80	3,084	55.80
7/29/2026	53.43	53.43	52.81	52.81	656	52.81
7/28/2026	56.01	56.01	53.35	54.38	5,863	54.38
7/27/2026	56.26	56.45	55.17	56.45	4,444	56.45
7/24/2026	58.48	58.48	57.33	57.33	2,750	57.33
7/23/2026	58.68	58.68	58.65	58.65	631	58.65
7/22/2026	59.42	59.42	58.98	58.98	1,575	58.98
7/21/2026	58.63	59.27	58.63	59.13	4,187	59.13
7/20/2026	57.48	57.80	56.94	56.94	1,981	56.94
7/17/2026	55.44	57.46	55.37	57.19	7,621	57.19
7/16/2026	57.08	57.08	56.79	56.98	149,899	56.98
7/15/2026	60.76	60.76	57.48	58.67	2,737	58.67
7/14/2026	60.01	60.42	59.90	60.42	1,374	60.42
7/13/2026	58.85	59.14	58.85	59.14	524	59.14
7/10/2026	60.08	60.17	60.02	60.02	809	60.02
7/09/2026	60.67	60.91	60.16	60.16	3,554	60.16
7/08/2026	58.58	58.77	57.71	58.77	2,249	58.77
7/07/2026	58.07	58.07	57.39	57.98	3,819	57.98
7/06/2026	59.39	61.09	59.39	59.83	7,974	59.83
7/02/2026	61.06	61.06	58.20	58.82	6,637	58.82
7/01/2026	62.46	62.60	61.26	61.36	3,520	61.36
6/30/2026	63.84	64.44	63.84	64.29	3,361	64.29
6/29/2026	61.23	63.06	60.81	62.98	4,397	62.98
6/26/2026	61.56	61.57	60.92	60.92	4,725	60.92
6/25/2026	63.81	63.81	61.80	63.34	7,808	63.34
6/24/2026	61.53	61.53	60.56	61.17	3,840	61.17
6/23/2026	61.14	61.81	61.06	61.63	5,503	61.63
6/22/2026	63.92	64.42	63.78	64.42	2,763	64.42
6/18/2026	63.50	63.50	62.93	62.97	1,999	62.97
6/17/2026	61.92	62.61	61.66	61.71	8,311	61.71
6/16/2026	62.43	62.43	61.34	61.34	2,214	61.34
6/15/2026	62.52	62.64	62.29	62.43	3,187	62.43
6/12/2026	59.87	61.17	59.76	60.89	5,807	60.89
6/11/2026	57.83	59.59	57.55	59.57	8,668	59.57
6/10/2026	57.23	58.13	56.55	56.55	1,579	56.55
6/09/2026	60.04	60.04	56.45	57.93	7,828	57.93
6/08/2026	58.86	59.32	58.44	58.91	4,732	58.91
6/05/2026	59.32	59.78	57.60	57.60	2,488	57.60
6/04/2026	60.16	62.04	60.16	61.58	6,944	61.58
6/03/2026	61.80	62.40	61.53	62.19	4,043	62.19
6/02/2026	60.97	61.56	60.97	61.56	6,905	61.56
6/01/2026	60.00	60.64	59.89	60.56	5,436	60.56
5/29/2026	0.01	60.45	59.95	59.95	818	59.95
5/28/2026	59.12	59.83	59.12	59.61	11,228	59.61
5/27/2026	59.87	60.09	59.22	59.50	4,609	59.50
5/26/2026	58.97	59.93	58.97	59.86	2,955	59.86
5/22/2026	58.05	58.39	58.05	58.16	2,417	58.16
5/21/2026	57.49	57.53	57.28	57.53	2,652	57.53
5/20/2026	57.11	57.11	57.02	57.07	1,064	57.07
5/19/2026	56.12	56.54	55.71	56.09	4,908	56.09
5/18/2026	57.14	57.14	56.05	56.52	3,019	56.52
5/15/2026	57.78	57.78	57.40	57.42	1,204	57.42
5/14/2026	58.78	59.09	58.78	59.09	2,087	59.09
5/13/2026	58.72	58.73	58.28	58.50	3,259	58.50
5/12/2026	58.23	58.30	56.90	58.16	5,228	58.16
5/11/2026	58.40	59.05	58.40	58.73	5,436	58.73
5/08/2026	57.63	57.95	57.63	57.80	2,979	57.80
5/07/2026	58.11	58.11	56.46	56.60	4,857	56.60
5/06/2026	57.20	57.91	57.20	57.91	2,353	57.91
5/05/2026	56.08	56.83	56.06	56.40	7,340	56.40