Bank of Hawaii Corporation Common Stock (BOH)

77.16
-0.71 (-0.91%)
NYSE · Last Trade: Apr 24th, 10:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202678.4878.8477.6477.87320,90277.87
4/22/202678.0978.7876.9378.11432,06878.11
4/21/202679.8479.8477.1777.78625,00977.78
4/20/202677.4182.7377.4180.06646,88280.06
4/17/202679.3781.2978.5980.09720,32780.09
4/16/202678.4278.6677.9378.39335,27478.39
4/15/202679.1279.1977.9778.67348,32578.67
4/14/202678.7879.4677.7879.12282,75179.12
4/13/202678.2279.2777.3879.14451,25579.14
4/10/202679.4079.5377.9778.54298,22478.54
4/09/202677.9380.0477.4479.56395,54379.56
4/08/202678.3579.2378.1178.23337,28978.23
4/07/202676.8077.3275.6776.50370,28976.50
4/06/202674.9576.3874.4376.24250,75476.24
4/02/202673.4074.8472.9874.79221,80574.79
4/01/202674.7775.5174.4574.94436,17074.94
3/31/202673.9174.8373.3974.25373,58774.25
3/30/202673.4073.6372.6972.76251,74972.76
3/27/202673.5873.5872.5672.69198,13372.69
3/26/202673.5274.5173.5274.01227,97974.01
3/25/202674.2074.6973.3474.00237,66074.00
3/24/202671.6673.9371.6473.42382,25773.42
3/23/202672.3273.7271.6972.29351,93672.29
3/20/202671.4471.8770.3870.57695,27870.57
3/19/202671.3672.0170.5071.15329,04671.15
3/18/202672.0572.5871.0671.56401,02971.56
3/17/202673.1873.5671.7672.27296,42772.27
3/16/202673.7073.8772.2072.22366,17172.22
3/13/202674.3474.5573.0673.09526,71473.09
3/12/202672.6473.9872.1473.75365,84973.75
3/11/202673.6374.3672.6073.89442,55173.89
3/10/202674.0975.7072.5574.07593,55074.07
3/09/202674.4274.8371.7374.29659,20574.29
3/06/202674.7875.7173.0175.62394,89875.62
3/05/202677.6677.9675.6876.60488,06476.60
3/04/202678.2979.0177.4478.31546,28278.31
3/03/202676.4078.4175.6877.82640,67077.82
3/02/202674.7178.4574.5578.14801,21778.14
2/27/202676.6977.0073.4875.77682,37475.77
2/26/202678.5279.8677.4378.69405,50077.99
2/25/202677.5278.2576.6778.22238,04677.52
2/24/202676.4977.1075.5076.83280,42176.15
2/23/202680.0080.3375.5776.72375,09176.04
2/20/202679.0980.1178.0180.07298,89979.36
2/19/202678.7279.1177.7379.00351,91278.30
2/18/202679.0580.6178.7779.06426,51178.36
2/17/202678.3379.2677.8779.03470,34978.33
2/13/202676.5879.0075.8378.20686,80077.50
2/12/202677.6877.9575.1576.64378,95575.96
2/11/202679.5080.2577.0477.20531,84276.51
2/10/202679.0279.5277.9878.78502,13378.08
2/09/202678.2179.4178.1379.12540,46578.42
2/06/202678.0279.0577.9778.91481,20678.21
2/05/202676.5877.4675.9577.39596,68376.70
2/04/202675.9777.3275.7576.33481,55575.65
2/03/202674.3876.5274.2075.17587,01674.50
2/02/202674.6676.1073.9475.44407,01874.77
1/30/202674.8175.7274.1174.78464,53974.11
1/29/202674.4775.3473.7175.33474,25574.66
1/28/202674.8375.3873.8874.14470,31173.48
1/27/202677.7578.2574.6774.76663,28274.09
1/26/202672.0675.4272.0675.111,111,52374.44