Saba Capital Income & Opportunities Fund SBI (BRW)

6.8250
-0.0350 (-0.51%)
NYSE · Last Trade: Apr 23rd, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20266.836.866.826.86127,1926.86
4/21/20266.796.846.766.83133,5096.83
4/20/20266.836.846.796.81171,3466.81
4/17/20266.926.926.776.83235,0836.83
4/16/20266.726.866.726.84149,4416.84
4/15/20266.746.766.716.73142,2956.73
4/14/20266.726.766.706.73135,8736.73
4/13/20266.676.706.646.67110,2106.67
4/10/20266.856.896.766.78210,3356.70
4/09/20266.796.926.796.91269,8206.82
4/08/20266.846.926.766.84187,4686.75
4/07/20266.806.806.766.79175,0066.70
4/06/20266.776.796.666.79256,9196.70
4/02/20266.696.776.666.73214,0886.65
4/01/20266.766.806.726.72233,3516.64
3/31/20266.656.796.646.74650,0446.66
3/30/20266.586.676.586.60558,6796.52
3/27/20266.566.616.566.61720,3066.53
3/26/20266.556.596.546.56122,0536.48
3/25/20266.616.626.586.61252,5066.53
3/24/20266.596.606.536.56110,7626.48
3/23/20266.506.586.466.57216,6606.49
3/20/20266.416.496.416.49245,7886.41
3/19/20266.406.476.406.46159,5046.38
3/18/20266.496.526.476.49185,2226.41
3/17/20266.456.546.446.54154,0436.46
3/16/20266.456.526.446.45210,6816.37
3/13/20266.496.506.446.46151,5686.38
3/12/20266.486.486.456.47120,6316.39
3/11/20266.456.496.456.46151,4436.38
3/10/20266.416.536.416.43183,7266.35
3/09/20266.546.576.476.51392,8116.34
3/06/20266.556.586.536.56179,6396.39
3/05/20266.656.676.556.58549,2126.41
3/04/20266.596.636.576.63223,0636.46
3/03/20266.566.606.516.55186,0586.38
3/02/20266.626.626.516.57174,5776.40
2/27/20266.686.686.576.61286,0776.44
2/26/20266.606.686.546.59303,8476.42
2/25/20266.546.596.516.58225,2056.41
2/24/20266.486.546.476.54203,7346.37
2/23/20266.476.516.476.51148,7966.34
2/20/20266.446.516.446.51150,0006.34
2/19/20266.426.486.426.48183,6466.32
2/18/20266.396.446.386.42163,3026.26
2/17/20266.406.446.386.38376,4146.22
2/13/20266.416.466.406.43392,1176.27
2/12/20266.546.546.436.43313,8096.27
2/11/20266.546.546.476.53261,0536.36
2/10/20266.466.526.426.52445,8606.35
2/09/20266.556.596.536.54497,8916.29
2/06/20266.576.596.536.54370,7166.29
2/05/20266.636.656.526.54464,9516.29
2/04/20266.676.686.626.63437,7276.38
2/03/20266.796.806.646.65484,5096.40
2/02/20266.786.806.756.76263,9406.50
1/30/20266.776.816.776.77342,0836.51
1/29/20266.826.846.766.78435,2186.52
1/28/20266.866.876.796.80406,2686.54
1/27/20266.866.906.846.86162,4436.60
1/26/20266.886.906.866.88246,3936.62
1/23/20266.936.936.886.88290,2536.62