Canadian Imperial Bank Of Commerce (CM)

Historical Prices For Canadian Imperial Bank Of Commerce (CM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	56.50	57.96	56.24	57.89	887,855	57.89
4/01/2025	55.95	57.25	55.54	56.91	968,649	56.91
3/31/2025	55.50	56.59	55.36	56.30	950,740	56.30
3/28/2025	56.61	56.98	55.85	56.16	1,310,798	56.16
3/27/2025	57.93	57.93	56.98	57.29	1,367,135	57.29
3/26/2025	58.22	58.53	57.74	58.08	7,277,428	58.08
3/25/2025	57.91	58.35	57.88	58.00	575,038	58.00
3/24/2025	57.28	57.65	57.14	57.58	724,743	57.58
3/21/2025	56.41	56.78	56.18	56.73	1,050,814	56.73
3/20/2025	56.35	56.92	56.22	56.64	850,804	56.64
3/19/2025	57.01	57.13	56.61	56.80	902,341	56.80
3/18/2025	57.42	57.42	56.57	56.76	669,396	56.76
3/17/2025	56.27	57.32	56.27	57.18	694,458	57.18
3/14/2025	55.40	56.47	55.13	56.17	702,586	56.17
3/13/2025	55.98	55.98	54.94	55.05	2,655,732	55.05
3/12/2025	55.73	56.33	55.22	55.94	581,077	55.94
3/11/2025	55.45	55.94	54.46	55.33	1,253,235	55.33
3/10/2025	55.93	55.94	55.22	55.63	699,023	55.63
3/07/2025	56.40	57.03	55.64	56.71	820,403	56.71
3/06/2025	57.91	58.04	56.50	56.80	1,059,902	56.80
3/05/2025	57.71	58.59	57.39	58.17	1,328,259	58.17
3/04/2025	59.02	59.12	56.77	57.40	1,420,592	57.40
3/03/2025	60.92	61.00	58.97	59.74	880,499	59.74
2/28/2025	59.15	60.59	59.15	60.58	752,191	60.58
2/27/2025	61.46	62.25	59.67	59.90	961,693	59.90
2/26/2025	60.35	60.83	60.09	60.46	888,209	60.46
2/25/2025	61.86	62.36	59.94	60.25	934,777	60.25
2/24/2025	60.89	61.53	60.79	61.03	627,321	61.03
2/21/2025	61.77	61.77	60.73	60.84	691,528	60.84
2/20/2025	61.95	61.95	61.14	61.62	663,084	61.62
2/19/2025	61.86	62.16	61.36	61.85	877,024	61.85
2/18/2025	61.92	62.40	61.69	62.25	430,631	62.25
2/14/2025	62.39	62.43	61.93	62.07	546,590	62.07
2/13/2025	61.78	62.09	61.40	62.01	630,623	62.01
2/12/2025	61.13	61.78	60.86	61.69	734,065	61.69
2/11/2025	61.29	61.59	60.92	61.46	642,764	61.46
2/10/2025	62.12	62.29	60.93	61.39	723,332	61.39
2/07/2025	61.84	62.40	61.38	62.28	784,716	62.28
2/06/2025	62.01	62.04	61.66	61.90	832,477	61.90
2/05/2025	61.88	61.94	61.22	61.67	637,834	61.67
2/04/2025	61.45	62.00	61.06	61.64	1,238,520	61.64
2/03/2025	60.68	60.88	57.99	59.95	2,686,199	59.95
1/31/2025	63.84	63.86	62.90	63.02	837,243	63.02
1/30/2025	64.63	64.75	63.53	63.80	868,632	63.80
1/29/2025	64.46	64.47	63.85	64.23	615,530	64.23
1/28/2025	63.65	64.88	63.65	64.52	736,508	64.52
1/27/2025	63.29	63.73	63.12	63.65	658,535	63.65
1/24/2025	63.77	63.87	63.48	63.60	979,005	63.60
1/23/2025	63.78	64.61	63.50	63.64	828,914	63.64
1/22/2025	63.20	63.75	63.20	63.63	778,987	63.63
1/21/2025	63.00	63.54	62.94	63.35	1,530,196	63.35
1/17/2025	62.57	63.11	62.27	62.66	1,632,832	62.66
1/16/2025	62.24	62.93	62.18	62.72	825,279	62.72
1/15/2025	62.13	62.51	62.05	62.41	1,186,894	62.41
1/14/2025	61.94	62.06	61.37	61.72	929,628	61.72
1/13/2025	61.79	61.96	61.31	61.83	3,118,870	61.83
1/10/2025	62.93	63.12	61.97	62.05	974,594	62.05
1/08/2025	62.50	63.38	62.43	63.05	2,480,535	63.05
1/07/2025	63.65	63.71	62.23	62.50	1,066,233	62.50
1/06/2025	63.54	63.59	62.98	63.18	688,835	63.18
1/03/2025	63.25	63.28	62.34	62.70	521,772	62.70