Western Assets Global High Income Fund, Inc. (EHI)

6.1100
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 7:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.106.116.076.11126,3786.11
4/29/20266.036.096.036.0781,6856.07
4/28/20266.066.086.046.07130,2576.07
4/27/20266.066.126.036.0890,0336.08
4/24/20266.096.126.066.06107,0146.06
4/23/20266.116.166.096.0973,4396.09
4/22/20266.246.246.186.2247,4366.15
4/21/20266.216.236.176.1786,3136.10
4/20/20266.236.276.216.2373,1976.16
4/17/20266.216.296.216.2256,5806.15
4/16/20266.206.236.106.21127,5716.14
4/15/20266.236.266.206.2246,0156.15
4/14/20266.136.266.136.2283,3706.15
4/13/20266.126.176.116.1738,5696.10
4/10/20266.176.196.136.1783,4016.10
4/09/20266.116.176.086.1549,5966.08
4/08/20266.126.206.086.1164,8816.04
4/07/20265.966.075.936.0746,0146.00
4/06/20265.936.005.935.9868,5715.91
4/02/20265.955.985.895.9560,2215.88
4/01/20265.966.015.935.9877,8115.91
3/31/20265.876.005.835.90183,2825.83
3/30/20265.845.955.805.82107,0205.75
3/27/20265.905.935.815.8395,9095.76
3/26/20266.066.065.895.91146,5845.84
3/25/20266.016.076.006.06115,6935.99
3/24/20266.056.105.846.00259,0725.93
3/23/20266.136.156.066.1265,8415.98
3/20/20266.116.196.076.0748,9395.93
3/19/20266.166.176.156.1746,6146.03
3/18/20266.236.256.166.2054,5526.06
3/17/20266.196.236.196.2253,8576.08
3/16/20266.166.216.156.2025,5486.06
3/13/20266.176.216.156.1563,5536.01
3/12/20266.196.236.166.17121,2636.03
3/11/20266.256.286.236.2431,5506.10
3/10/20266.206.286.206.2334,5206.09
3/09/20266.206.316.156.24101,8926.09
3/06/20266.256.276.226.2479,1966.10
3/05/20266.346.406.286.31112,2236.17
3/04/20266.386.426.346.3464,5416.20
3/03/20266.386.406.326.34171,5016.20
3/02/20266.386.456.376.38125,5506.24
2/27/20266.436.466.376.40112,8406.26
2/26/20266.406.406.346.39106,5876.25
2/25/20266.416.466.386.3864,2866.24
2/24/20266.416.476.376.40104,7056.26
2/23/20266.456.466.406.42166,1226.28
2/20/20266.476.476.406.4332,7746.28
2/19/20266.506.526.466.5190,3746.29
2/18/20266.506.526.496.4995,5456.28
2/17/20266.546.556.506.5097,7106.29
2/13/20266.536.556.506.5438,2886.32
2/12/20266.546.556.516.5345,2396.31
2/11/20266.536.556.446.5254,4526.30
2/10/20266.556.556.476.5186,4356.29
2/09/20266.516.556.486.55119,7366.33
2/06/20266.486.536.436.5195,2946.29
2/05/20266.466.486.446.4639,2026.25
2/04/20266.476.486.436.4661,2346.25
2/03/20266.496.506.406.44221,9756.23
2/02/20266.436.536.426.50189,6736.29