Eaton Vance Municipal Bond Fund (EIM)

9.9200
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 8:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20269.889.939.869.92109,4899.92
4/29/20269.889.919.829.87195,1579.87
4/28/20269.909.919.839.87104,1019.87
4/27/20269.829.949.799.92121,5089.92
4/24/20269.829.859.779.8066,1089.80
4/23/20269.879.889.839.8582,3129.85
4/22/20269.889.939.829.83117,6939.83
4/21/20269.909.939.859.87123,5069.87
4/20/20269.929.949.899.92133,7229.92
4/17/20269.899.909.869.8967,9599.89
4/16/20269.849.899.849.87103,3239.87
4/15/20269.869.899.829.8690,5229.86
4/14/20269.889.939.859.88101,0779.83
4/13/20269.859.909.849.9066,0419.85
4/10/20269.899.909.859.8786,4389.82
4/09/20269.819.939.799.89193,9999.84
4/08/20269.729.869.729.79152,0029.74
4/07/20269.559.699.499.68189,1369.63
4/06/20269.589.649.539.55189,9379.50
4/02/20269.659.679.589.60257,8449.55
4/01/20269.749.789.689.68193,2269.63
3/31/20269.569.779.539.77220,8389.72
3/30/20269.539.599.509.53141,2489.48
3/27/20269.549.569.489.51156,6449.46
3/26/20269.639.649.549.57205,1229.52
3/25/20269.569.619.549.60149,4199.55
3/24/20269.669.699.529.53192,5859.48
3/23/20269.739.759.689.6992,8399.64
3/20/20269.849.859.719.73132,3599.68
3/19/20269.899.899.849.8576,6779.80
3/18/20269.929.929.889.9055,5499.85
3/17/20269.919.929.889.9083,4489.85
3/16/20269.929.959.909.9170,2669.86
3/13/20269.999.999.949.9596,3969.85
3/12/202610.0110.039.929.9889,8729.88
3/11/202610.0510.059.9510.02130,3559.92
3/10/202610.0210.0610.0110.04137,2969.94
3/09/202610.0010.029.9710.0067,6499.90
3/06/20269.9910.019.9710.00102,9949.90
3/05/202610.0010.019.9610.00127,5159.90
3/04/202610.0310.039.9910.01107,6209.91
3/03/202610.0210.029.9810.00115,8929.90
3/02/202610.0210.0410.0110.04262,3629.94
2/27/202610.0210.0510.0010.04145,0669.94
2/26/202610.0010.0210.0010.02139,3619.92
2/25/202610.0210.029.9910.02154,1909.92
2/24/202610.0110.019.9910.01191,4669.91
2/23/202610.0010.029.979.98121,6829.88
2/20/20269.9610.009.969.9990,7689.89
2/19/20269.969.989.949.98354,3369.88
2/18/20269.959.989.959.9695,5189.86
2/17/20269.959.989.949.9797,6029.87
2/13/202610.0010.039.979.99377,1769.84
2/12/202610.0010.029.969.97329,9649.82
2/11/202610.0110.029.989.98130,0479.83
2/10/202610.0010.019.9710.0190,8109.86
2/09/20269.979.989.969.9753,3959.82
2/06/20269.979.979.919.97239,8899.82
2/05/20269.969.989.939.95133,8039.80
2/04/20269.9610.039.949.95127,0619.80
2/03/20269.919.999.919.96175,1899.80
2/02/202610.0010.009.909.93188,3809.77