Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

Last Price10.51

Change+0.01 (0.10%)

NYSE· Last Trade: Aug 1st, 3:35 AM EDT

Historical Prices For Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified (EVG)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	10.56	10.58	10.51	10.51	51,830	10.51
7/30/2026	10.48	10.55	10.46	10.50	22,149	10.50
7/29/2026	10.57	10.57	10.47	10.50	31,715	10.50
7/28/2026	10.52	10.65	10.50	10.53	35,418	10.53
7/27/2026	10.55	10.63	10.51	10.53	37,049	10.53
7/24/2026	10.61	10.61	10.52	10.56	29,126	10.56
7/23/2026	10.67	10.67	10.56	10.59	23,342	10.59
7/22/2026	10.76	10.76	10.63	10.68	25,586	10.68
7/21/2026	10.66	10.78	10.66	10.71	20,131	10.71
7/20/2026	10.67	10.74	10.64	10.70	25,043	10.70
7/17/2026	10.76	10.80	10.68	10.70	16,976	10.70
7/16/2026	10.78	10.88	10.68	10.78	8,633	10.78
7/15/2026	10.85	10.87	10.77	10.81	17,977	10.81
7/14/2026	10.81	10.90	10.81	10.88	52,145	10.81
7/13/2026	10.78	10.83	10.78	10.82	35,533	10.75
7/10/2026	10.76	10.82	10.73	10.75	25,870	10.68
7/09/2026	10.82	10.82	10.77	10.78	46,209	10.71
7/08/2026	10.85	10.88	10.73	10.77	26,416	10.70
7/07/2026	10.84	10.84	10.75	10.82	39,138	10.75
7/06/2026	10.78	10.85	10.77	10.77	25,276	10.70
7/02/2026	10.79	10.82	10.71	10.79	27,017	10.72
7/01/2026	10.76	10.81	10.72	10.76	43,530	10.69
6/30/2026	10.83	10.83	10.75	10.78	40,040	10.71
6/29/2026	10.74	10.81	10.65	10.77	31,256	10.70
6/26/2026	10.71	10.80	10.68	10.69	15,884	10.62
6/25/2026	10.69	10.80	10.65	10.70	16,862	10.63
6/24/2026	10.76	10.76	10.68	10.70	20,001	10.63
6/23/2026	10.68	10.84	10.68	10.75	39,231	10.68
6/22/2026	10.75	10.78	10.68	10.70	51,213	10.63
6/18/2026	10.71	10.79	10.68	10.76	36,353	10.69
6/17/2026	10.75	10.79	10.63	10.67	44,344	10.60
6/16/2026	10.66	10.81	10.66	10.75	44,015	10.68
6/15/2026	10.67	10.72	10.64	10.67	8,346	10.60
6/12/2026	10.75	10.75	10.67	10.74	20,597	10.59
6/11/2026	10.71	10.74	10.71	10.72	9,787	10.57
6/10/2026	10.63	10.74	10.63	10.71	22,725	10.56
6/09/2026	10.62	10.75	10.61	10.67	16,761	10.52
6/08/2026	10.64	10.71	10.61	10.65	12,358	10.50
6/05/2026	10.69	10.69	10.61	10.64	23,174	10.49
6/04/2026	10.74	10.77	10.61	10.67	25,645	10.52
6/03/2026	10.78	10.88	10.72	10.72	26,254	10.58
6/02/2026	10.75	10.92	10.75	10.79	15,012	10.64
6/01/2026	10.86	10.87	10.80	10.82	25,365	10.67
5/29/2026	10.76	10.99	10.64	10.91	83,846	10.76
5/28/2026	10.73	10.77	10.71	10.76	28,664	10.61
5/27/2026	10.72	10.73	10.61	10.70	34,121	10.55
5/26/2026	10.62	10.73	10.62	10.69	13,193	10.54
5/22/2026	10.64	10.71	10.63	10.67	16,023	10.52
5/21/2026	10.63	10.71	10.60	10.71	31,126	10.56
5/20/2026	10.55	10.65	10.55	10.62	55,423	10.48
5/19/2026	10.54	10.81	10.54	10.56	32,112	10.42
5/18/2026	10.68	10.80	10.57	10.61	21,240	10.46
5/15/2026	10.70	10.74	10.68	10.68	11,586	10.53
5/14/2026	10.83	10.93	10.81	10.82	14,366	10.60
5/13/2026	10.82	10.86	10.80	10.83	9,851	10.61
5/12/2026	10.88	10.94	10.82	10.84	33,671	10.62
5/11/2026	10.93	10.94	10.87	10.89	36,896	10.67
5/08/2026	10.94	10.97	10.89	10.91	39,844	10.69
5/07/2026	10.97	10.99	10.92	10.92	61,370	10.70
5/06/2026	10.75	11.10	10.72	10.99	275,395	10.77
5/05/2026	10.77	10.79	10.72	10.75	20,796	10.53
5/04/2026	10.73	10.78	10.66	10.73	33,302	10.51
5/01/2026	10.70	10.78	10.67	10.74	27,045	10.52