abrdn Asia-Pacific Income Fund, Inc (FAX)

15.02
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 8:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202614.9615.0414.8515.02217,44815.02
4/29/202615.0315.1314.7714.87243,40614.87
4/28/202615.0315.1514.9615.0379,69915.03
4/27/202614.9015.0914.9015.07107,11315.07
4/24/202615.0715.0714.8614.94135,75514.94
4/23/202615.0615.1514.9715.03111,52215.03
4/22/202615.0515.0914.9715.09181,92615.09
4/21/202615.1915.2315.0615.14128,49114.97
4/20/202615.1515.2515.0915.14120,24814.97
4/17/202615.0315.2114.9715.11247,50714.95
4/16/202615.0015.0714.9715.00178,10914.84
4/15/202615.0915.1314.9515.00170,99414.84
4/14/202615.0115.1714.9815.14171,88114.97
4/13/202614.9514.9814.8814.98117,65014.82
4/10/202615.0415.1514.9214.97111,19814.81
4/09/202614.9915.0214.9115.00128,25214.84
4/08/202614.9615.0814.9014.94178,94714.78
4/07/202614.5514.7714.5014.76171,49814.60
4/06/202614.3414.5514.3114.55178,31514.39
4/02/202614.4314.4314.1814.29276,52014.13
4/01/202614.5114.5414.4014.46308,18614.30
3/31/202614.4814.5014.2514.42319,39414.26
3/30/202614.4114.6014.2014.23252,71814.07
3/27/202614.7214.7914.2914.31264,81214.15
3/26/202614.9315.0014.7714.80102,27614.64
3/25/202614.7915.0014.7914.94151,68014.78
3/24/202614.6814.8414.6314.80154,29114.64
3/23/202614.8514.8714.7414.82118,79414.50
3/20/202614.9514.9514.6814.72160,96414.40
3/19/202615.0315.0814.7914.95204,79014.62
3/18/202615.3015.3815.0215.08292,64514.75
3/17/202615.4315.4815.1215.28175,63514.95
3/16/202615.3815.4415.3415.44163,98515.10
3/13/202615.2915.6115.2715.32309,65714.98
3/12/202615.2415.3215.1415.26143,33514.93
3/11/202615.0615.3115.0615.20178,75814.87
3/10/202614.9015.1414.9015.06174,57214.73
3/09/202615.0915.1214.7914.95351,88314.62
3/06/202615.2715.4115.1015.10276,54514.77
3/05/202615.6415.6715.3315.36249,14215.02
3/04/202615.7015.7015.6015.68209,26615.34
3/03/202615.9615.9915.6015.72184,10315.38
3/02/202616.0016.0615.9916.05111,97015.70
2/27/202616.0016.1115.9816.04198,81215.69
2/26/202615.9016.0415.9015.94151,30315.59
2/25/202615.8815.9515.8715.89139,00615.54
2/24/202615.9115.9615.8115.87156,22915.52
2/23/202616.0816.0815.8215.89167,73715.54
2/20/202616.1716.2416.0116.06182,61515.71
2/19/202616.3416.3516.2316.29209,85915.77
2/18/202616.3116.3716.2716.36347,82515.84
2/17/202616.1416.3016.1416.30241,88115.78
2/13/202615.9916.1515.9716.15181,52715.64
2/12/202615.9816.0015.9115.96170,26315.45
2/11/202615.8815.9315.8415.93162,00015.42
2/10/202615.7815.9015.7615.90116,74415.39
2/09/202615.8015.8015.7115.78123,76915.28
2/06/202615.8115.8115.7215.76163,83315.26
2/05/202615.7715.8215.7115.80181,34615.30
2/04/202615.7215.8115.6215.77171,99715.27
2/03/202615.7115.7715.5815.66180,73115.16
2/02/202615.7315.8315.6515.70202,31515.20