Ferguson Enterprises Inc. Common Stock (FERG)

230.58
+0.00 (0.00%)
NYSE · Last Trade: Mar 10th, 9:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/2026225.38230.81221.03230.581,802,555230.58
3/06/2026234.86235.26229.60230.241,846,585230.24
3/05/2026245.37246.93238.68239.841,093,892239.84
3/04/2026249.13250.03245.46247.131,548,791247.13
3/03/2026249.53249.90243.60247.961,363,915247.96
3/02/2026258.28260.82254.91257.151,210,682257.15
2/27/2026262.00263.69255.81260.762,167,817260.76
2/26/2026261.60266.05254.62264.892,208,132264.89
2/25/2026260.83261.76252.14260.661,777,780260.66
2/24/2026247.03262.69246.64261.852,273,763261.85
2/23/2026253.65257.72249.71251.311,693,840251.31
2/20/2026257.03262.33252.69255.001,416,029255.00
2/19/2026259.02260.34256.06257.841,083,078257.84
2/18/2026257.44263.10255.33260.001,041,696260.00
2/17/2026259.22261.03256.95259.67939,070259.67
2/13/2026261.61264.72258.85261.361,549,428261.36
2/12/2026265.87271.64263.01263.661,161,955263.66
2/11/2026264.04267.66263.08267.362,073,777267.36
2/10/2026263.20264.80260.08263.881,246,424263.88
2/09/2026263.10265.00260.02261.61841,774261.61
2/06/2026256.20263.34256.02262.761,522,036262.76
2/05/2026257.14257.26251.89254.751,634,691254.75
2/04/2026259.00262.59257.12261.052,226,525261.05
2/03/2026255.39262.88253.74257.651,864,694257.65
2/02/2026252.02255.70249.73254.941,310,487254.94
1/30/2026255.17257.00250.14252.461,331,658252.46
1/29/2026253.42256.47250.28256.43874,289256.43
1/28/2026251.40252.72247.22251.73982,702251.73
1/27/2026253.64254.68249.66251.57957,601251.57
1/26/2026253.23255.48252.50254.501,461,116254.50
1/23/2026252.21254.53249.91254.021,125,405254.02
1/22/2026252.03255.43250.35251.772,097,340251.77
1/21/2026243.59251.19242.83249.351,062,985249.35
1/20/2026244.37246.19241.97242.62977,961242.62
1/16/2026250.54252.95248.19249.00973,089249.00
1/15/2026248.30250.39247.09249.861,180,601249.86
1/14/2026243.62246.34242.01246.101,319,024246.10
1/13/2026242.30244.17240.10243.10821,795243.10
1/12/2026237.58241.99237.15241.531,048,083241.53
1/09/2026232.66239.59231.80238.861,696,412238.86
1/08/2026220.94231.72220.72229.421,693,975229.42
1/07/2026227.97228.80221.82221.871,649,267221.87
1/06/2026227.89227.91223.53226.011,325,277226.01
1/05/2026223.92229.15223.92227.60978,598227.60
1/02/2026223.16225.74222.01225.02879,942225.02
12/31/2025225.69225.69222.36222.63831,497221.74
12/30/2025226.18226.85225.27225.57787,306224.67
12/29/2025228.88229.24225.94227.06665,420226.15
12/26/2025228.44228.82227.45228.69367,245227.78
12/24/2025227.75228.91226.66228.53346,601227.62
12/23/2025228.55229.23225.73227.30777,005226.39
12/22/2025230.91230.99227.16229.70920,311228.78
12/19/2025226.04229.80225.44228.852,494,218227.94
12/18/2025229.09232.11225.67226.061,397,594225.16
12/17/2025223.06225.29221.50225.001,779,728224.10
12/16/2025225.30227.71223.47224.701,530,676223.80
12/15/2025226.13227.20222.96225.471,658,704224.57
12/12/2025231.17231.99223.70224.661,839,710223.76
12/11/2025233.31233.85227.52228.202,171,825227.29
12/10/2025226.02233.46225.74231.322,639,450230.40