Franklin Dynamic Municipal Bond ETF (FLMI)

24.66
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 1:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202624.6724.6824.5924.66624,03224.66
7/30/202624.7124.7324.6324.66829,99124.66
7/29/202624.7424.8024.7124.72527,93924.72
7/28/202624.7524.7524.7124.75683,98724.75
7/27/202624.7124.7624.6824.72519,96924.72
7/24/202624.5924.6824.5924.65707,78424.65
7/23/202624.7124.7124.5524.58710,85624.58
7/22/202624.8324.8324.7524.76529,85124.76
7/21/202624.8824.8824.8324.84427,95024.84
7/20/202624.9224.9424.8624.88399,68724.88
7/17/202624.9324.9324.8824.92420,83724.92
7/16/202624.9524.9624.8924.931,203,08124.93
7/15/202625.0125.0124.9524.97481,42324.97
7/14/202625.0025.0124.9824.99456,44024.99
7/13/202625.0025.0124.9724.98366,83424.98
7/10/202625.0025.0124.9625.00544,60825.00
7/09/202624.9925.0324.9824.99468,03824.99
7/08/202625.0325.0324.9624.97975,26424.97
7/07/202625.1025.1125.0325.04647,44525.04
7/06/202625.1325.1625.0925.11540,75125.11
7/02/202625.1125.1125.0725.11767,66725.11
7/01/202625.1325.1325.0325.08807,64025.08
6/30/202625.1925.2325.1525.17492,62525.08
6/29/202625.1525.1725.1425.17499,91025.08
6/26/202625.1425.1625.1025.13484,40825.04
6/25/202625.1425.1425.1125.12841,94025.03
6/24/202625.1225.1325.0925.101,172,32525.01
6/23/202625.0825.0925.0625.07926,19724.98
6/22/202625.0925.1025.0525.08596,70924.99
6/18/202625.0625.1025.0525.071,112,10824.98
6/17/202625.0625.1325.0025.01902,88024.92
6/16/202625.0625.0925.0425.05903,91924.96
6/15/202625.0625.0925.0325.04921,10624.95
6/12/202625.0525.0524.9625.02618,39224.93
6/11/202625.0225.0524.9825.041,462,91024.95
6/10/202625.0625.0624.9825.01582,23724.92
6/09/202625.0625.0725.0325.05594,96324.96
6/08/202625.0525.0525.0025.03698,42124.94
6/05/202625.0025.0324.9825.03676,32324.94
6/04/202625.0525.0725.0325.051,255,36624.96
6/03/202625.0325.0525.0025.031,306,07924.94
6/02/202625.0325.0725.0025.04945,16024.95
6/01/202624.9425.0124.9225.00986,15124.91
5/29/202625.0625.0825.0325.07598,58724.90
5/28/202624.9725.0224.9525.02829,04024.85
5/27/202624.9424.9724.9124.97758,34824.80
5/26/202624.8924.9124.8424.911,058,92024.74
5/22/202624.7924.8324.7624.80671,94224.63
5/21/202624.7324.7624.7024.76690,08124.59
5/20/202624.7724.7724.6924.74872,52124.57
5/19/202624.7824.7924.6624.70804,12624.53
5/18/202624.8724.9524.7524.78685,78324.61
5/15/202624.7824.8624.7024.74694,82624.57
5/14/202624.9024.9224.8724.88553,45524.71
5/13/202624.9324.9324.8724.89503,50724.72
5/12/202624.9824.9824.8924.90783,75524.73
5/11/202624.9724.9824.9524.97526,63524.80
5/08/202624.9925.0024.9524.96820,46024.79
5/07/202624.9624.9624.9424.96499,90424.79
5/06/202624.9624.9724.9324.93787,38524.76
5/05/202624.9024.9024.8724.89752,18624.72
5/04/202624.9024.9124.8524.88779,43824.71
5/01/202624.9224.9224.8824.90934,30424.73