Franklin Dividend Growth ETF (FRIZ)

25.94
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 7:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.9425.9425.9425.94625.94
4/29/202625.6425.6425.6425.64725.64
4/28/202625.7125.7125.7125.71925.71
4/27/202625.7925.7925.7925.794725.79
4/24/202625.8625.8825.8625.8820625.88
4/23/202626.0826.0826.0126.0134726.01
4/22/202626.0526.0525.9925.9969925.99
4/21/202626.0926.0925.9025.9013025.90
4/20/202626.1026.1026.1026.102126.10
4/17/202626.1126.1126.1126.1113326.11
4/16/202625.8625.8625.7825.7869725.78
4/15/202625.8225.8225.7225.7954525.79
4/14/202625.7025.7025.6725.7022625.70
4/13/202625.4625.5825.4625.581,46425.58
4/10/202625.2625.2625.2625.2610025.26
4/09/202625.3125.3825.3025.3872725.38
4/08/202625.2825.2825.2825.28425.28
4/07/202624.5724.6824.5724.6812324.68
4/06/202624.7524.7524.7524.75224.75
4/02/202624.7224.7224.7224.7210024.72
4/01/202624.6924.6924.6924.6910324.69
3/31/202624.5124.6124.5124.6111124.61
3/30/202624.1824.1824.1824.181224.18
3/27/202624.1524.1524.1524.1510024.15
3/26/202624.7024.7024.4624.461,22424.46
3/25/202624.6824.6824.6824.687624.68
3/24/202624.5524.5524.5524.55524.55
3/23/202624.7524.7524.6224.6225424.62
3/20/202624.3924.3924.3924.3910024.39
3/19/202624.6624.6624.6624.66524.62
3/18/202624.8724.8724.6624.6623124.62
3/17/202625.0125.0125.0125.012024.96
3/16/202625.0725.0725.0725.07225.03
3/13/202624.8724.8724.8724.8710024.82
3/12/202625.0225.0224.9324.9310224.89
3/11/202625.2525.3125.2525.3111725.26
3/10/202625.3625.3625.3625.36025.31
3/09/202625.1225.5125.1225.512,45925.46
3/06/202625.3725.3725.3725.37025.33
3/05/202625.5925.5925.5925.59325.55
3/04/202625.7925.7925.7925.79425.74
3/03/202625.7325.7325.7325.73425.68
3/02/202625.9325.9325.9325.939925.88
2/27/202626.0026.0026.0026.0010025.95
2/26/202626.0226.0226.0226.02025.97
2/25/202626.0126.0126.0126.01225.96
2/24/202625.9425.9425.9425.94025.89
2/23/202625.8325.8325.8325.83025.78
2/20/202625.9925.9925.9925.99025.95
2/19/202625.9625.9625.9625.96225.91
2/18/202626.0826.0826.0826.08026.03
2/17/202625.9925.9925.9925.99025.94
2/13/202625.9925.9925.9925.9910025.94
2/12/202625.9825.9825.9825.98025.93
2/11/202626.1926.1926.1926.1910326.15
2/10/202626.2126.2126.2126.21026.16
2/09/202626.2526.2526.2226.2210026.17
2/06/202626.0626.1726.0626.1720126.13
2/05/202625.7025.7025.7025.703525.65
2/04/202626.1226.1226.1226.12026.08
2/03/202625.9525.9525.9525.95025.91
2/02/202626.0826.0826.0826.087626.04