Guild Holdings Company Class A Common Stock (GHLD)

20.01
+0.00 (0.00%)
NYSE · Last Trade: Feb 15th, 9:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Guild Holdings Company Class A Common Stock (GHLD)

DateOpenHighLowCloseVolumeAdjusted Close
11/26/202519.870.0020.0120.01020.01
11/25/202519.8619.9019.8519.8713,20019.87
11/24/202519.8519.8619.8319.858,98019.85
11/21/202519.9219.9219.8419.8527,18719.85
11/20/202519.9019.9319.8519.86130,76919.86
11/19/202519.9219.9319.8719.8965,33419.89
11/18/202519.9319.9419.9019.9320,07619.93
11/17/202519.9719.9719.9319.932,96119.93