Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Last Price10.39

Change-0.01 (-0.10%)

NYSE· Last Trade: Aug 1st, 1:25 AM EDT

Historical Prices For Western Asset High Yield Opportunity Fund Inc. Common Stock (HYI)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	10.42	10.46	10.35	10.39	127,047	10.39
7/30/2026	10.44	10.44	10.36	10.40	56,825	10.40
7/29/2026	10.42	10.42	10.39	10.39	89,614	10.39
7/28/2026	10.41	10.45	10.40	10.42	75,436	10.42
7/27/2026	10.45	10.48	10.37	10.38	71,759	10.38
7/24/2026	10.44	10.47	10.40	10.42	65,869	10.42
7/23/2026	10.54	10.60	10.48	10.50	75,874	10.40
7/22/2026	10.63	10.63	10.52	10.54	44,191	10.44
7/21/2026	10.60	10.63	10.57	10.63	50,125	10.53
7/20/2026	10.58	10.63	10.55	10.58	50,510	10.48
7/17/2026	10.57	10.58	10.55	10.56	30,276	10.46
7/16/2026	10.59	10.60	10.57	10.59	63,435	10.49
7/15/2026	10.59	10.64	10.56	10.59	44,504	10.49
7/14/2026	10.55	10.61	10.55	10.57	32,219	10.47
7/13/2026	10.61	10.61	10.54	10.56	58,950	10.46
7/10/2026	10.65	10.69	10.57	10.65	148,193	10.55
7/09/2026	10.60	10.70	10.56	10.62	57,665	10.52
7/08/2026	10.57	10.63	10.55	10.57	103,462	10.47
7/07/2026	10.62	10.63	10.59	10.62	81,231	10.52
7/06/2026	10.61	10.68	10.60	10.62	53,554	10.52
7/02/2026	10.65	10.70	10.61	10.61	42,744	10.51
7/01/2026	10.60	10.69	10.60	10.67	59,889	10.57
6/30/2026	10.58	10.64	10.57	10.63	135,824	10.53
6/29/2026	10.54	10.63	10.53	10.58	42,596	10.48
6/26/2026	10.52	10.56	10.49	10.54	48,283	10.44
6/25/2026	10.48	10.59	10.47	10.52	99,725	10.42
6/24/2026	10.49	10.49	10.45	10.49	91,413	10.40
6/23/2026	10.50	10.54	10.47	10.49	58,490	10.40
6/22/2026	10.58	10.61	10.54	10.56	90,730	10.37
6/18/2026	10.63	10.64	10.60	10.60	57,881	10.41
6/17/2026	10.61	10.66	10.61	10.61	83,600	10.42
6/16/2026	10.62	10.66	10.62	10.64	36,210	10.45
6/15/2026	10.64	10.67	10.63	10.63	53,060	10.44
6/12/2026	10.60	10.64	10.60	10.62	26,899	10.43
6/11/2026	10.61	10.64	10.61	10.62	22,861	10.43
6/10/2026	10.59	10.61	10.59	10.61	29,538	10.42
6/09/2026	10.54	10.60	10.54	10.58	66,376	10.39
6/08/2026	10.54	10.58	10.54	10.56	76,216	10.37
6/05/2026	10.55	10.57	10.53	10.54	84,284	10.35
6/04/2026	10.54	10.62	10.54	10.59	67,725	10.40
6/03/2026	10.59	10.64	10.56	10.57	146,788	10.38
6/02/2026	10.57	10.63	10.57	10.62	56,939	10.43
6/01/2026	10.59	10.64	10.56	10.61	109,085	10.42
5/29/2026	0.00	10.66	10.57	10.63	58,048	10.44
5/28/2026	10.56	10.63	10.56	10.61	89,220	10.42
5/27/2026	10.56	10.61	10.56	10.58	47,155	10.39
5/26/2026	10.60	10.60	10.54	10.55	36,760	10.36
5/22/2026	10.53	10.58	10.53	10.54	92,802	10.35
5/21/2026	10.52	10.62	10.50	10.51	97,430	10.32
5/20/2026	10.60	10.64	10.58	10.62	88,357	10.34
5/19/2026	10.57	10.59	10.54	10.55	42,016	10.27
5/18/2026	10.63	10.69	10.53	10.61	54,021	10.33
5/15/2026	10.67	10.70	10.58	10.58	28,735	10.30
5/14/2026	10.68	10.75	10.68	10.71	21,208	10.42
5/13/2026	10.70	10.73	10.66	10.69	37,565	10.40
5/12/2026	10.69	10.71	10.64	10.69	27,927	10.40
5/11/2026	10.74	10.76	10.67	10.69	68,645	10.40
5/08/2026	10.79	10.83	10.76	10.76	52,239	10.47
5/07/2026	10.84	10.92	10.76	10.80	45,399	10.51
5/06/2026	10.82	10.84	10.80	10.81	47,634	10.52
5/05/2026	10.80	10.88	10.80	10.81	64,268	10.52
5/04/2026	10.88	10.90	10.77	10.80	96,435	10.51
5/01/2026	10.86	10.88	10.83	10.85	28,654	10.56