Ingram Micro Holding Corporation Common Stock (INGM)

25.45
+1.01 (4.13%)
NYSE · Last Trade: Nov 9th, 12:12 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ingram Micro Holding Corporation Common Stock (INGM)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202624.8225.6024.4225.453,613,75925.36
11/05/202625.8526.4424.3524.442,721,13224.36
11/04/202626.9127.0725.5626.123,562,47126.03
11/03/202625.8026.8525.5126.5111,208,23726.42
11/02/202628.7029.2126.9426.983,126,50426.89
10/30/202629.5029.5027.1528.402,544,87828.30
10/29/202628.4729.0728.1728.612,511,29828.51
10/28/202628.7228.8927.8628.402,016,52928.30
10/27/202628.9129.1828.2628.301,591,71328.20
10/26/202627.7628.5927.6628.481,649,57028.38
10/23/202627.4627.8427.1527.691,301,77627.59
10/22/202627.4227.6326.3927.501,426,10427.40
10/21/202627.4327.7027.0727.631,540,35027.53
10/20/202626.5027.2626.2727.07983,27926.98
10/19/202627.1127.4726.5426.67855,73326.58
10/16/202626.8526.9726.3626.701,058,16526.61
10/15/202626.8727.0026.4026.981,411,42826.89
10/14/202627.8127.9926.8527.111,037,25127.02
10/13/202627.4028.4227.3428.281,654,22528.18
10/12/202627.7227.8027.3627.481,290,96727.39
10/09/202627.6827.8627.1427.721,177,21827.62
10/08/202627.4227.8627.1927.601,234,75927.50
10/07/202627.8628.0027.4927.651,277,59627.55
10/06/202627.8628.3527.8228.171,055,59828.07
10/05/202628.5428.8927.5727.581,591,18927.48
10/02/202628.1128.5727.9128.501,510,80828.40
10/01/202626.8827.8826.6127.792,175,41527.69
9/30/202626.9927.4926.6826.811,224,43926.72
9/29/202626.6727.0026.1926.951,824,89026.86
9/28/202626.7827.2326.1026.461,890,70126.37
9/25/202626.5227.4626.4526.981,961,46926.89
9/24/202626.7927.0125.9926.351,412,12126.26
9/23/202627.1028.0026.9727.312,017,39627.22
9/22/202626.9527.3226.8027.242,723,83327.15
9/21/202627.0927.1726.5526.962,290,67226.87
9/18/202627.1827.3426.3526.676,173,65126.58
9/17/202626.3827.5926.1127.182,300,06827.09
9/16/202626.0526.4525.6826.112,426,26126.02
9/15/202626.9127.1226.0926.322,638,25326.23
9/14/202626.8927.2026.5926.852,017,34326.76
9/11/202626.6227.6426.3227.555,162,82427.45
9/10/202626.1026.7125.9826.373,137,88126.28
9/09/202626.9827.3026.2426.268,107,99226.17
9/08/202629.1629.5928.3228.381,273,87628.28
9/04/202628.5629.0028.2728.84629,62128.74
9/03/202627.5728.8527.4428.55852,60628.45
9/02/202627.8628.4527.5727.69735,91227.59
9/01/202627.6928.1327.3527.611,198,53227.51
8/31/202629.1229.1228.1528.172,914,92728.07
8/28/202629.5129.5128.5828.701,029,12528.60
8/27/202629.2729.5529.0129.291,183,45929.19
8/26/202629.1929.1928.6129.16932,54429.06
8/25/202627.9829.1227.9829.021,197,31228.92
8/24/202627.7828.6127.5427.801,079,65127.70
8/21/202627.6027.9627.2827.50545,08527.40
8/20/202627.0327.4626.8827.28690,67227.19
8/19/202627.8728.0026.9027.06785,54626.97
8/18/202627.9128.4227.5527.77730,78727.67
8/17/202628.3428.3427.7127.99527,50127.89
8/14/202628.5228.6628.0428.55631,03528.45
8/13/202628.1328.7028.1328.33566,74228.23
8/12/202628.1328.2427.5928.04514,00427.94
8/11/202627.7828.1027.5527.63661,82227.53
8/10/202628.5829.1127.6527.73756,10027.55