Jabil Inc. Common Stock (JBL)

Historical Prices For Jabil Inc. Common Stock (JBL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	134.09	139.68	133.81	138.75	912,366	138.75
4/01/2025	135.57	137.33	133.02	136.42	940,647	136.42
3/31/2025	133.69	136.38	132.15	136.07	1,537,582	136.07
3/28/2025	137.72	138.29	135.19	135.99	996,461	135.99
3/27/2025	141.83	142.27	138.19	139.40	1,434,229	139.40
3/26/2025	148.88	148.88	142.42	143.86	1,540,069	143.86
3/25/2025	149.87	149.91	147.00	148.29	1,921,447	148.29
3/24/2025	148.00	149.98	146.74	149.97	1,477,939	149.97
3/21/2025	142.33	145.22	138.99	145.22	3,300,595	145.22
3/20/2025	146.30	148.20	141.00	143.83	2,631,533	143.83
3/19/2025	135.74	140.59	135.50	139.48	2,385,872	139.48
3/18/2025	137.16	137.34	134.76	135.62	1,225,362	135.62
3/17/2025	134.68	139.80	134.68	138.35	1,612,176	138.35
3/14/2025	133.07	136.37	131.84	135.93	1,223,955	135.93
3/13/2025	133.33	134.31	129.98	130.51	1,026,090	130.51
3/12/2025	135.34	136.23	133.47	134.10	1,555,157	134.10
3/11/2025	132.33	135.02	131.24	132.44	1,133,046	132.44
3/10/2025	136.04	136.87	132.02	133.35	1,388,999	133.35
3/07/2025	137.75	140.00	134.73	139.95	1,210,572	139.95
3/06/2025	139.43	142.17	137.79	138.25	1,194,045	138.25
3/05/2025	142.18	144.39	140.56	143.14	1,296,334	143.14
3/04/2025	144.30	144.55	140.21	141.56	1,835,127	141.56
3/03/2025	156.13	156.84	145.38	146.45	2,041,694	146.45
2/28/2025	153.13	154.98	151.44	154.92	2,009,709	154.92
2/27/2025	159.79	159.79	153.77	154.12	952,320	154.12
2/26/2025	159.36	160.93	157.94	158.75	1,034,398	158.75
2/25/2025	159.00	160.71	156.87	157.51	1,260,362	157.51
2/24/2025	162.87	163.32	158.12	159.10	1,476,769	159.10
2/21/2025	166.72	167.04	161.75	162.61	1,115,975	162.61
2/20/2025	168.89	169.10	164.70	166.12	1,005,752	166.12
2/19/2025	169.87	170.69	168.66	169.09	829,443	169.09
2/18/2025	170.99	171.45	168.13	169.92	1,067,972	169.92
2/14/2025	169.41	170.18	168.33	169.65	604,613	169.57
2/13/2025	168.80	169.20	166.78	168.67	681,565	168.59
2/12/2025	165.19	169.41	164.24	168.83	1,160,900	168.75
2/11/2025	165.00	167.57	165.00	167.32	846,056	167.24
2/10/2025	166.38	167.77	165.84	166.52	990,620	166.44
2/07/2025	166.84	169.32	164.48	165.41	1,022,157	165.33
2/06/2025	164.52	166.14	164.00	165.75	1,002,705	165.67
2/05/2025	162.34	164.92	161.83	163.62	1,210,687	163.54
2/04/2025	160.36	161.98	159.10	161.83	814,362	161.75
2/03/2025	157.65	160.72	155.74	159.48	1,421,641	159.41
1/31/2025	164.28	165.00	161.27	162.41	1,185,329	162.33
1/30/2025	162.40	164.38	160.83	162.64	1,207,005	162.56
1/29/2025	164.93	165.78	160.03	160.98	1,361,199	160.90
1/28/2025	162.79	163.16	158.58	161.72	1,368,951	161.64
1/27/2025	167.05	168.88	155.51	159.53	3,052,153	159.46
1/24/2025	174.48	174.80	171.67	173.33	1,592,761	173.25
1/23/2025	167.49	171.55	166.50	171.24	1,276,044	171.16
1/22/2025	168.95	170.80	168.36	168.97	1,500,479	168.89
1/21/2025	165.00	168.80	164.60	167.58	1,453,415	167.50
1/17/2025	163.00	164.25	161.69	162.90	1,620,961	162.82
1/16/2025	159.35	162.72	158.87	161.73	1,646,238	161.65
1/15/2025	159.18	159.60	156.23	158.17	1,637,702	158.09
1/14/2025	154.77	156.70	153.51	155.97	1,266,932	155.90
1/13/2025	151.38	153.70	150.52	153.51	1,099,745	153.44
1/10/2025	152.48	156.11	151.21	153.88	1,266,401	153.81
1/08/2025	151.71	154.53	150.48	153.95	1,121,432	153.88
1/07/2025	153.00	155.73	152.45	152.73	1,613,137	152.66
1/06/2025	151.51	153.00	150.67	152.02	1,359,283	151.95
1/03/2025	144.00	150.94	144.00	149.66	2,004,320	149.59