Janus Henderson Group plc Ordinary Shares (JHG)

51.95
+0.00 (0.00%)
NYSE· Last Trade: Sep 12th, 5:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Janus Henderson Group plc Ordinary Shares (JHG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202651.970.0051.9751.95051.95
6/29/202651.9751.9851.9551.972,605,51851.97
6/26/202651.9551.9851.9351.938,925,51251.93
6/25/202651.9251.9551.9151.923,443,56451.92
6/24/202651.9151.9451.9051.906,628,73951.90
6/23/202651.9151.9451.9151.915,356,58151.91
6/22/202651.9251.9251.9051.925,305,11151.92
6/18/202651.9351.9451.8851.8810,090,79151.88
6/17/202651.8351.8551.7551.752,165,03751.75
6/16/202651.8451.8551.8251.82911,72551.82
6/15/202651.8351.8851.8151.841,205,93451.84