Li-Cycle Holdings Corp. Common Shares (LICY)

Historical Prices For Li-Cycle Holdings Corp. Common Shares (LICY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/26/2025	0.88	0.00	0.88	0.84	0	0.84
2/25/2025	0.93	0.94	0.86	0.88	581,274	0.88
2/24/2025	0.91	0.91	0.81	0.89	740,278	0.89
2/21/2025	0.90	0.93	0.88	0.91	541,177	0.91
2/20/2025	0.98	1.00	0.90	0.91	802,084	0.91
2/19/2025	0.99	1.05	0.98	0.99	1,254,259	0.99
2/18/2025	0.93	1.04	0.90	0.97	1,412,129	0.97
2/14/2025	0.85	0.89	0.84	0.89	734,830	0.89
2/13/2025	0.83	0.85	0.79	0.85	589,542	0.85
2/12/2025	0.77	0.83	0.77	0.82	750,513	0.82
2/11/2025	0.84	0.86	0.77	0.81	1,185,572	0.81
2/10/2025	0.86	0.88	0.81	0.86	962,511	0.86
2/07/2025	0.90	0.90	0.82	0.85	1,060,131	0.85
2/06/2025	0.87	0.93	0.86	0.88	998,134	0.88
2/05/2025	0.98	0.98	0.85	0.86	2,788,505	0.86
2/04/2025	1.01	1.02	0.93	0.95	1,900,687	0.95
2/03/2025	1.00	1.04	0.99	1.01	869,241	1.01
1/31/2025	1.03	1.04	1.00	1.01	1,201,983	1.01
1/30/2025	1.06	1.09	1.01	1.03	5,369,070	1.03
1/29/2025	1.04	1.04	1.00	1.01	583,265	1.01
1/28/2025	1.03	1.04	0.98	1.04	1,584,200	1.04
1/27/2025	1.03	1.08	1.01	1.02	873,144	1.02
1/24/2025	1.05	1.10	1.02	1.10	1,347,554	1.10
1/23/2025	1.09	1.09	1.01	1.04	1,289,978	1.04
1/22/2025	1.17	1.17	1.00	1.07	2,332,654	1.07
1/21/2025	1.12	1.18	1.10	1.15	2,577,383	1.15
1/17/2025	1.18	1.25	1.11	1.13	2,409,925	1.13
1/16/2025	1.15	1.18	1.03	1.13	2,896,759	1.13
1/15/2025	0.92	1.23	0.92	1.10	15,657,623	1.10
1/14/2025	1.66	1.74	1.52	1.52	1,083,686	1.52
1/13/2025	1.77	1.84	1.57	1.58	1,302,331	1.58
1/10/2025	1.99	2.04	1.74	1.81	1,360,394	1.81
1/08/2025	2.20	2.20	1.95	2.00	1,206,993	2.00
1/07/2025	2.25	2.52	2.25	2.28	873,094	2.28
1/06/2025	2.34	2.39	2.15	2.34	1,484,380	2.34
1/03/2025	2.50	2.53	2.19	2.30	2,165,331	2.30