La-Z-Boy Incorporated Common Stock (LZB)

Last Price29.64

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 7:49 AM EDT

Historical Prices For La-Z-Boy Incorporated Common Stock (LZB)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	29.95	30.25	29.64	29.64	677,946	29.64
9/29/2026	29.92	29.95	29.47	29.68	611,131	29.68
9/28/2026	29.65	29.86	28.92	29.83	634,509	29.83
9/25/2026	30.09	30.32	29.64	29.88	645,633	29.88
9/24/2026	30.05	30.15	29.32	29.91	845,448	29.91
9/23/2026	30.38	30.49	29.94	30.01	654,620	30.01
9/22/2026	30.19	30.85	29.98	30.66	1,061,441	30.66
9/21/2026	29.74	29.86	29.09	29.70	861,876	29.70
9/18/2026	29.45	29.86	29.19	29.84	2,180,620	29.84
9/17/2026	30.63	30.63	29.53	29.58	706,348	29.58
9/16/2026	30.74	30.96	29.82	30.18	770,738	30.18
9/15/2026	30.60	30.78	30.29	30.32	716,141	30.32
9/14/2026	30.70	31.07	30.35	30.97	583,081	30.97
9/11/2026	31.15	31.36	30.45	30.64	596,288	30.64
9/10/2026	31.28	31.42	30.66	30.86	770,271	30.86
9/09/2026	31.37	31.69	31.35	31.37	637,045	31.37
9/08/2026	32.47	32.61	31.55	31.67	702,001	31.67
9/04/2026	32.06	33.04	32.03	32.76	773,819	32.76
9/03/2026	32.13	32.51	31.64	31.94	933,746	31.94
9/02/2026	31.64	32.49	31.64	31.93	816,344	31.69
9/01/2026	31.50	31.93	31.22	31.29	868,262	31.05
8/31/2026	32.44	32.55	31.52	31.64	787,767	31.40
8/28/2026	32.81	33.20	32.48	32.57	719,476	32.32
8/27/2026	31.99	33.28	31.99	32.73	739,238	32.48
8/26/2026	32.30	32.59	31.97	32.34	732,532	32.09
8/25/2026	32.33	32.47	31.79	32.05	716,848	31.81
8/24/2026	33.55	34.03	32.07	32.12	1,061,901	31.88
8/21/2026	33.63	34.26	33.29	33.71	1,027,860	33.45
8/20/2026	33.61	34.61	33.12	33.65	1,070,748	33.40
8/19/2026	33.70	36.52	33.23	33.91	2,850,704	33.65
8/18/2026	41.45	42.09	40.83	40.83	898,435	40.52
8/17/2026	41.22	41.66	41.03	41.52	425,459	41.21
8/14/2026	41.56	41.93	41.20	41.85	359,803	41.53
8/13/2026	41.54	42.13	41.06	41.72	351,641	41.40
8/12/2026	41.68	41.80	40.78	41.06	283,477	40.75
8/11/2026	41.39	41.94	41.10	41.54	366,128	41.23
8/10/2026	41.60	42.45	41.21	41.40	524,862	41.09
8/07/2026	40.76	42.19	40.76	42.14	467,763	41.82
8/06/2026	41.80	41.80	40.63	40.64	262,470	40.33
8/05/2026	41.59	42.07	41.41	41.45	344,288	41.14
8/04/2026	41.27	41.97	41.10	41.73	342,024	41.41
8/03/2026	40.03	41.29	40.03	41.00	368,690	40.69
7/31/2026	39.72	40.14	39.32	39.38	326,691	39.08
7/30/2026	41.24	41.24	40.06	40.13	237,696	39.83
7/29/2026	40.99	41.27	40.39	40.93	357,529	40.62
7/28/2026	40.88	41.97	40.27	41.30	300,620	40.99
7/27/2026	40.12	40.85	40.01	40.38	267,762	40.07
7/24/2026	38.98	39.78	38.84	39.68	356,970	39.38
7/23/2026	38.76	39.01	38.16	38.84	699,072	38.55
7/22/2026	39.40	39.59	38.94	39.30	289,548	39.00
7/21/2026	40.16	40.42	39.04	39.22	336,604	38.92
7/20/2026	40.08	40.24	39.33	39.92	325,921	39.62
7/17/2026	40.24	40.91	39.80	39.87	349,091	39.57
7/16/2026	40.11	41.17	40.11	40.56	363,045	40.25
7/15/2026	38.52	40.23	38.52	39.93	401,237	39.63
7/14/2026	38.84	38.94	38.14	38.58	347,547	38.29
7/13/2026	39.25	39.46	38.65	38.77	418,029	38.48
7/10/2026	39.33	39.96	39.15	39.18	332,374	38.88
7/09/2026	38.50	39.65	38.21	39.31	522,657	39.01
7/08/2026	38.60	38.65	37.63	38.42	454,383	38.13
7/07/2026	39.16	39.62	38.84	39.09	396,074	38.79
7/06/2026	40.21	40.22	38.92	39.40	351,911	39.10
7/02/2026	39.86	40.10	39.26	39.91	323,502	39.61
7/01/2026	39.95	40.25	39.15	39.77	587,853	39.47